Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Corinthian Colleges, Inc. (NQ: COCO)
2.590 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2.790 2.790 2.550 2.590 0 -0.21(-7.50%)
May 21, 2013 2.750 2.960 2.750 2.800 0 +0.03(+1.08%)
May 20, 2013 2.650 2.790 2.520 2.770 0 +0.04(+1.47%)
May 17, 2013 2.450 2.970 2.440 2.730 0 +0.31(+12.81%)
May 16, 2013 2.300 2.520 2.300 2.420 2,170,032 +0.09(+3.86%)
May 15, 2013 2.160 2.330 2.150 2.330 0 +0.32(+15.92%)
May 13, 2013 2.050 2.050 1.970 2.010 0 -0.04(-1.95%)
May 10, 2013 1.930 2.100 1.900 2.050 0 +0.13(+6.77%)
May 09, 2013 1.930 1.960 1.900 1.920 0 -0.02(-1.03%)
May 08, 2013 1.920 1.950 1.880 1.940 0 +0.01(+0.52%)
May 07, 2013 1.960 1.962 1.900 1.930 0 -0.01(-0.52%)
May 06, 2013 1.910 1.960 1.880 1.940 0 +0.03(+1.57%)
May 03, 2013 2.000 1.990 1.900 1.910 0 -0.05(-2.55%)
May 02, 2013 1.930 2.010 1.870 1.960 0 +0.03(+1.55%)
May 01, 2013 2.050 2.050 1.930 1.930 1,248,165 -0.07(-3.50%)
Apr 30, 2013 1.950 2.040 1.920 2.000 1,559,811 -0.01(-0.50%)
Apr 29, 2013 2.020 2.045 1.980 2.010 1,474,073 -0.01(-0.50%)
Apr 26, 2013 2.050 2.070 2.010 2.020 1,366,804 -0.05(-2.42%)
Apr 25, 2013 2.000 2.100 1.980 2.070 1,872,049 +0.08(+4.02%)
Apr 24, 2013 1.970 2.025 1.970 1.990 806,153 +0.00(+0.00%)
Apr 23, 2013 1.950 2.005 1.950 1.990 1,849,792 +0.05(+2.58%)
Apr 22, 2013 1.980 1.990 1.910 1.940 1,051,157 -0.02(-1.02%)
Apr 19, 2013 1.920 1.990 1.920 1.960 849,888 +0.04(+2.35%)
Apr 18, 2013 1.920 1.960 1.910 1.915 1,904,467 +0.00(+0.26%)
Apr 17, 2013 1.910 1.960 1.900 1.910 437,417 -0.02(-1.04%)
Apr 16, 2013 1.950 1.950 1.900 1.930 587,218 +0.01(+0.52%)
Apr 15, 2013 1.930 1.980 1.870 1.920 835,824 -0.03(-1.54%)
Apr 12, 2013 1.960 1.960 1.910 1.950 611,713 -0.01(-0.26%)
Apr 11, 2013 1.970 1.980 1.940 1.955 419,716 -0.00(-0.26%)
Apr 10, 2013 1.950 2.030 1.920 1.960 1,125,048 +0.02(+0.77%)
Apr 09, 2013 1.880 1.950 1.870 1.945 793,570 +0.06(+3.46%)
Apr 08, 2013 1.940 1.980 1.850 1.880 732,346 -0.02(-1.05%)
Apr 05, 2013 1.890 1.900 1.870 1.900 1,072,580 -0.05(-2.56%)
Apr 04, 2013 1.910 1.960 1.880 1.950 507,095 +0.05(+2.63%)
Apr 03, 2013 2.000 2.000 1.880 1.900 1,323,235 -0.08(-4.04%)
Apr 02, 2013 2.060 2.090 1.970 1.980 769,980 -0.07(-3.41%)
Apr 01, 2013 2.080 2.090 1.990 2.050 1,624,106 -0.06(-2.61%)
Mar 28, 2013 2.150 2.150 2.060 2.105 592,508 +0.00(+0.24%)
Mar 27, 2013 2.060 2.110 2.060 2.100 500,411 +0.00(+0.00%)
Mar 26, 2013 2.160 2.160 2.070 2.100 566,393 -0.05(-2.33%)
Mar 25, 2013 2.160 2.210 2.050 2.150 1,106,899 +0.05(+2.38%)
Mar 22, 2013 2.120 2.150 2.080 2.100 691,342 -0.01(-0.47%)
Mar 21, 2013 2.180 2.250 2.100 2.110 875,476 -0.05(-2.31%)
Mar 20, 2013 2.100 2.160 2.100 2.160 673,668 +0.06(+2.86%)
Mar 19, 2013 2.140 2.160 2.090 2.100 618,342 -0.03(-1.41%)
Mar 18, 2013 2.070 2.150 2.070 2.130 465,707 -0.02(-0.93%)
Mar 15, 2013 2.150 2.170 2.120 2.150 1,077,561 +0.01(+0.47%)
Mar 14, 2013 2.120 2.180 2.110 2.140 758,662 +0.03(+1.42%)
Mar 13, 2013 2.120 2.160 2.080 2.110 391,089 +0.00(+0.00%)
Mar 12, 2013 2.150 2.180 2.080 2.110 559,214 -0.04(-1.86%)
Mar 11, 2013 2.130 2.200 2.100 2.150 832,991 +0.00(+0.00%)
Mar 08, 2013 2.100 2.170 2.075 2.150 1,235,395 +0.06(+2.87%)
Mar 07, 2013 2.090 2.100 2.050 2.090 601,944 +0.04(+1.95%)
Mar 06, 2013 2.070 2.090 2.020 2.050 707,861 -0.01(-0.49%)
Mar 05, 2013 2.030 2.080 2.010 2.060 893,771 +0.06(+3.00%)
Mar 04, 2013 2.040 2.070 2.000 2.000 1,011,510 -0.06(-2.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here