CHINA CERAMICS (NQ: CCCL)
1.600 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.600 1.600 1.600 0 +0.11(+7.38%)
Apr 16, 2014 1.450 1.501 1.450 1.490 83,917 +0.02(+1.36%)
Apr 15, 2014 1.620 1.620 1.410 1.470 230,815 -0.15(-9.26%)
Apr 14, 2014 1.630 1.640 1.600 1.620 71,080 +0.01(+0.62%)
Apr 11, 2014 1.640 1.642 1.600 1.610 77,426 -0.02(-1.23%)
Apr 10, 2014 1.637 1.649 1.630 1.630 41,749 +0.00(+0.00%)
Apr 09, 2014 1.627 1.658 1.600 1.630 81,863 -0.01(-0.61%)
Apr 08, 2014 1.600 1.670 1.600 1.640 50,275 +0.02(+1.23%)
Apr 07, 2014 1.600 1.640 1.600 1.620 41,209 +0.00(+0.00%)
Apr 04, 2014 1.620 1.640 1.600 1.620 55,183 +0.00(+0.00%)
Apr 03, 2014 1.620 1.660 1.620 1.620 29,578 -0.02(-1.22%)
Apr 02, 2014 1.689 1.700 1.620 1.640 62,547 -0.05(-2.96%)
Apr 01, 2014 1.680 1.720 1.620 1.690 58,365 +0.04(+2.42%)
Mar 31, 2014 1.650 1.770 1.600 1.650 73,786 +0.03(+1.85%)
Mar 28, 2014 1.650 1.690 1.600 1.620 205,982 -0.05(-2.99%)
Mar 27, 2014 1.670 1.799 1.660 1.670 54,845 -0.11(-6.18%)
Mar 26, 2014 1.690 1.830 1.690 1.780 154,174 +0.12(+7.23%)
Mar 25, 2014 1.650 1.730 1.650 1.660 108,344 +0.01(+0.61%)
Mar 24, 2014 1.660 1.680 1.640 1.650 61,628 +0.03(+1.85%)
Mar 21, 2014 1.690 1.730 1.620 1.620 434,247 -0.04(-2.41%)
Mar 20, 2014 1.700 1.700 1.650 1.660 32,385 +0.01(+0.61%)
Mar 19, 2014 1.650 1.709 1.650 1.650 41,573 -0.01(-0.60%)
Mar 18, 2014 1.660 1.720 1.660 1.660 61,426 +0.01(+0.61%)
Mar 17, 2014 1.660 1.750 1.650 1.650 58,602 -0.01(-0.60%)
Mar 14, 2014 1.630 1.740 1.620 1.660 95,551 -0.01(-0.60%)
Mar 13, 2014 1.730 1.790 1.650 1.670 167,023 -0.07(-4.02%)
Mar 12, 2014 1.790 1.790 1.720 1.740 107,068 -0.04(-2.25%)
Mar 11, 2014 1.830 1.860 1.770 1.780 74,020 -0.02(-1.11%)
Mar 10, 2014 1.850 1.880 1.800 1.800 98,499 -0.08(-4.26%)
Mar 07, 2014 1.920 1.950 1.838 1.880 107,491 -0.01(-0.53%)
Mar 06, 2014 1.850 2.000 1.819 1.890 285,657 +0.07(+3.80%)
Mar 05, 2014 1.790 1.840 1.790 1.821 76,508 +0.03(+1.72%)
Mar 04, 2014 1.830 1.870 1.760 1.790 132,270 -0.03(-1.65%)
Mar 03, 2014 1.840 1.860 1.790 1.820 118,756 -0.01(-0.55%)
Feb 28, 2014 1.780 1.830 1.760 1.830 135,395 +0.05(+2.81%)
Feb 27, 2014 1.810 1.830 1.730 1.780 126,979 +0.05(+2.89%)
Feb 26, 2014 1.900 1.900 1.720 1.730 429,681 -0.04(-2.26%)
Feb 25, 2014 2.090 2.165 1.750 1.770 896,502 -0.37(-17.29%)
Feb 24, 2014 2.190 2.190 2.110 2.140 67,625 -0.03(-1.38%)
Feb 21, 2014 2.190 2.190 2.150 2.170 22,791 +0.01(+0.46%)
Feb 20, 2014 2.210 2.240 2.130 2.160 51,390 -0.08(-3.57%)
Feb 19, 2014 2.260 2.260 2.180 2.240 12,316 +0.03(+1.36%)
Feb 18, 2014 2.250 2.255 2.160 2.210 11,830 -0.04(-1.78%)
Feb 14, 2014 2.250 2.250 2.250 0 +0.02(+0.90%)
Feb 13, 2014 2.220 2.230 2.160 2.230 76,312 +0.03(+1.36%)
Feb 12, 2014 2.160 2.230 2.160 2.200 21,348 +0.03(+1.38%)
Feb 11, 2014 2.175 2.192 2.120 2.170 48,139 -0.02(-0.91%)
Feb 10, 2014 2.180 2.190 2.130 2.190 19,968 +0.03(+1.39%)
Feb 07, 2014 2.200 2.200 2.120 2.160 40,126 +0.01(+0.57%)
Feb 06, 2014 2.150 2.200 2.140 2.148 11,344 -0.00(-0.11%)
Feb 05, 2014 2.160 2.210 2.141 2.150 14,384 -0.01(-0.46%)
Feb 04, 2014 2.337 2.337 2.152 2.160 14,739 -0.05(-2.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here