Oclaro (NQ: OCLR)
3.490 USD  -0.020 (-0.57%)
Streaming Delayed Price  /  Updated: 12:04 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 3.450 3.565 3.350 3.510 542,332 +0.04(+1.15%)
Apr 22, 2014 3.440 3.520 3.360 3.470 901,874 +0.05(+1.46%)
Apr 21, 2014 3.220 3.440 3.210 3.420 1,311,891 +0.22(+6.87%)
Apr 17, 2014 3.200 3.200 3.200 0 +0.11(+3.56%)
Apr 16, 2014 3.030 3.120 3.030 3.090 510,799 +0.07(+2.32%)
Apr 15, 2014 3.060 3.080 2.960 3.020 1,079,092 -0.02(-0.66%)
Apr 14, 2014 3.050 3.140 3.010 3.040 559,126 +0.00(+0.00%)
Apr 11, 2014 3.040 3.100 2.980 3.040 1,506,715 -0.02(-0.65%)
Apr 10, 2014 3.170 3.180 2.995 3.060 701,043 -0.11(-3.47%)
Apr 09, 2014 3.070 3.190 3.070 3.170 495,509 +0.10(+3.26%)
Apr 08, 2014 3.090 3.140 3.030 3.070 578,503 +0.00(+0.00%)
Apr 07, 2014 3.070 3.155 2.990 3.070 743,495 -0.04(-1.29%)
Apr 04, 2014 3.260 3.291 3.030 3.110 1,050,225 -0.14(-4.31%)
Apr 03, 2014 3.260 3.320 3.200 3.250 902,091 +0.01(+0.31%)
Apr 02, 2014 3.140 3.250 3.140 3.240 925,425 +0.11(+3.51%)
Apr 01, 2014 3.140 3.185 3.110 3.130 1,019,738 +0.03(+0.97%)
Mar 31, 2014 3.070 3.140 3.060 3.100 938,924 +0.07(+2.31%)
Mar 28, 2014 2.900 3.050 2.900 3.030 1,306,334 +0.13(+4.48%)
Mar 27, 2014 2.870 3.010 2.821 2.900 1,179,118 +0.03(+1.05%)
Mar 26, 2014 2.970 2.995 2.850 2.870 1,124,528 -0.07(-2.38%)
Mar 25, 2014 3.000 3.070 2.900 2.940 489,578 -0.05(-1.67%)
Mar 24, 2014 3.080 3.140 2.900 2.990 1,001,808 -0.09(-2.92%)
Mar 21, 2014 3.180 3.290 3.080 3.080 1,683,308 -0.08(-2.53%)
Mar 20, 2014 3.060 3.170 3.040 3.160 1,043,679 +0.09(+2.93%)
Mar 19, 2014 3.090 3.120 3.035 3.070 618,192 -0.01(-0.32%)
Mar 18, 2014 3.000 3.090 2.990 3.080 763,656 +0.08(+2.67%)
Mar 17, 2014 2.980 3.070 2.980 3.000 504,984 +0.03(+1.01%)
Mar 14, 2014 2.970 3.000 2.870 2.970 692,290 -0.01(-0.17%)
Mar 13, 2014 3.030 3.095 2.950 2.975 830,350 -0.03(-1.16%)
Mar 12, 2014 3.060 3.060 2.940 3.010 607,568 +0.02(+0.67%)
Mar 11, 2014 3.020 3.150 2.900 2.990 923,836 -0.03(-0.99%)
Mar 10, 2014 3.050 3.080 2.970 3.020 747,425 -0.05(-1.63%)
Mar 07, 2014 3.190 3.190 2.990 3.070 1,438,088 -0.10(-3.15%)
Mar 06, 2014 3.100 3.180 3.060 3.170 1,416,864 +0.10(+3.26%)
Mar 05, 2014 3.040 3.090 2.980 3.070 1,083,907 +0.08(+2.68%)
Mar 04, 2014 2.910 3.040 2.900 2.990 1,575,273 +0.10(+3.46%)
Mar 03, 2014 2.780 2.890 2.730 2.890 713,587 +0.07(+2.48%)
Feb 28, 2014 2.960 2.960 2.800 2.820 611,493 -0.12(-4.08%)
Feb 27, 2014 2.880 2.950 2.880 2.940 512,156 +0.04(+1.38%)
Feb 26, 2014 2.830 2.920 2.820 2.900 442,209 +0.07(+2.47%)
Feb 25, 2014 2.870 2.920 2.820 2.830 344,632 -0.04(-1.39%)
Feb 24, 2014 2.865 2.900 2.830 2.870 430,674 +0.03(+1.06%)
Feb 21, 2014 2.940 2.950 2.820 2.840 890,459 -0.09(-3.07%)
Feb 20, 2014 2.850 2.970 2.840 2.930 522,031 +0.08(+2.81%)
Feb 19, 2014 2.930 2.940 2.830 2.850 701,760 -0.11(-3.72%)
Feb 18, 2014 2.860 2.980 2.835 2.960 1,225,600 +0.13(+4.59%)
Feb 14, 2014 2.830 2.830 2.830 0 +0.04(+1.43%)
Feb 13, 2014 2.600 2.810 2.590 2.790 1,996,059 +0.18(+6.90%)
Feb 12, 2014 2.650 2.650 2.590 2.610 578,958 -0.02(-0.76%)
Feb 11, 2014 2.520 2.650 2.520 2.630 1,190,666 +0.10(+3.95%)
Feb 10, 2014 2.500 2.550 2.480 2.530 593,537 +0.05(+2.02%)
Feb 07, 2014 2.480 2.540 2.430 2.480 841,140 +0.00(+0.00%)
Feb 06, 2014 2.420 2.485 2.390 2.480 690,254 +0.04(+1.64%)
Feb 05, 2014 2.700 2.700 2.430 2.440 1,753,871 -0.05(-2.01%)
Feb 04, 2014 2.560 2.650 2.480 2.490 1,277,576 -0.10(-3.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here