TOP SHIPS (NQ: TOPS)
1.250 USD  -0.030 (-2.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.300 1.300 1.250 1.250 13,590 -0.03(-2.34%)
Apr 16, 2014 1.440 1.500 1.250 1.280 99,189 -0.09(-6.57%)
Apr 15, 2014 1.450 1.450 1.350 1.370 27,514 -0.03(-2.14%)
Apr 14, 2014 1.430 1.480 1.380 1.400 8,466 +0.00(+0.00%)
Apr 11, 2014 1.400 1.450 1.400 1.400 9,051 +0.01(+0.72%)
Apr 10, 2014 1.410 1.410 1.390 1.390 1,427 -0.06(-4.14%)
Apr 09, 2014 1.480 1.510 1.430 1.450 16,703 +0.00(+0.00%)
Apr 08, 2014 1.460 1.510 1.340 1.450 15,494 +0.06(+4.32%)
Apr 07, 2014 1.500 1.550 1.370 1.390 10,228 -0.03(-2.11%)
Apr 04, 2014 1.470 1.470 1.320 1.420 25,100 -0.01(-0.70%)
Apr 03, 2014 1.430 1.430 1.430 1.430 218 +0.04(+2.88%)
Apr 02, 2014 1.400 1.460 1.330 1.390 19,702 +0.01(+0.70%)
Apr 01, 2014 1.440 1.440 1.370 1.380 33,596 -0.05(-3.48%)
Mar 31, 2014 1.430 1.446 1.420 1.430 8,071 -0.04(-2.72%)
Mar 28, 2014 1.420 1.470 1.410 1.470 2,649 +0.06(+4.26%)
Mar 27, 2014 1.450 1.450 1.410 1.410 723 -0.04(-2.76%)
Mar 26, 2014 1.450 1.454 1.440 1.450 3,046 +0.00(+0.00%)
Mar 25, 2014 1.410 1.450 1.410 1.450 960 +0.04(+2.84%)
Mar 24, 2014 1.519 1.519 1.410 1.410 3,095 -0.04(-2.76%)
Mar 21, 2014 1.509 1.509 1.400 1.450 46,774 -0.02(-1.36%)
Mar 20, 2014 1.460 1.470 1.460 1.470 541 -0.02(-1.34%)
Mar 19, 2014 1.530 1.530 1.470 1.490 4,779 -0.01(-0.67%)
Mar 18, 2014 1.460 1.500 1.460 1.500 473 +0.07(+4.90%)
Mar 17, 2014 1.450 1.520 1.430 1.430 3,680 -0.07(-4.67%)
Mar 14, 2014 1.450 1.500 1.441 1.500 7,933 +0.10(+7.08%)
Mar 13, 2014 1.420 1.520 1.400 1.401 23,724 -0.09(-5.99%)
Mar 12, 2014 1.440 1.530 1.340 1.490 55,214 +0.00(+0.17%)
Mar 11, 2014 1.360 1.580 1.360 1.487 40,377 +0.09(+6.24%)
Mar 10, 2014 1.500 1.500 1.400 1.400 6,263 -0.09(-6.03%)
Mar 07, 2014 1.337 1.500 1.337 1.490 4,028 +0.09(+6.43%)
Mar 06, 2014 1.450 1.450 1.400 1.400 9,658 -0.01(-0.71%)
Mar 05, 2014 1.450 1.460 1.380 1.410 8,787 -0.02(-1.40%)
Mar 04, 2014 1.420 1.430 1.350 1.430 13,918 +0.05(+3.85%)
Mar 03, 2014 1.360 1.399 1.330 1.377 7,602 +0.01(+0.51%)
Feb 28, 2014 1.350 1.540 1.280 1.370 75,148 +0.02(+1.48%)
Feb 27, 2014 1.390 1.390 1.291 1.350 7,172 -0.01(-0.74%)
Feb 26, 2014 1.330 1.380 1.330 1.360 10,385 +0.05(+3.82%)
Feb 25, 2014 1.300 1.380 1.300 1.310 44,122 -0.02(-1.50%)
Feb 24, 2014 1.350 1.350 1.311 1.330 8,977 -0.02(-1.48%)
Feb 21, 2014 1.400 1.400 1.350 1.350 20,048 -0.05(-3.56%)
Feb 20, 2014 1.490 1.490 1.380 1.400 7,756 -0.03(-2.10%)
Feb 19, 2014 1.310 1.510 1.310 1.430 28,172 +0.08(+5.93%)
Feb 18, 2014 1.510 1.538 1.210 1.350 150,971 -0.25(-15.62%)
Feb 12, 2014 1.600 1.600 1.600 0 +0.03(+1.91%)
Feb 11, 2014 1.570 1.570 1.570 1.570 120 -0.08(-4.62%)
Feb 10, 2014 1.600 1.646 1.550 1.646 952 -0.00(-0.24%)
Feb 07, 2014 1.580 1.700 1.546 1.650 8,026 -0.01(-0.54%)
Feb 06, 2014 1.670 1.670 1.500 1.659 25,208 -0.03(-1.83%)
Feb 05, 2014 1.610 1.720 1.530 1.690 4,263 +0.04(+2.42%)
Feb 04, 2014 1.670 1.690 1.600 1.650 12,506 -0.04(-2.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here