REMARK MED (NQ: MARK)
5.000 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 5.050 5.050 5.000 5.000 2,500 +0.03(+0.60%)
Apr 15, 2014 5.170 5.170 4.930 4.970 2,052 -0.22(-4.24%)
Apr 14, 2014 4.930 5.190 4.930 5.190 4,625 +0.02(+0.39%)
Apr 11, 2014 5.140 5.350 5.119 5.170 12,088 +0.16(+3.19%)
Apr 10, 2014 5.200 5.260 5.010 5.010 5,664 -0.30(-5.65%)
Apr 09, 2014 5.010 5.400 5.010 5.310 6,241 +0.10(+1.92%)
Apr 08, 2014 5.090 5.350 5.090 5.210 14,718 +0.01(+0.19%)
Apr 07, 2014 5.400 5.400 5.100 5.200 10,221 -0.20(-3.70%)
Apr 04, 2014 5.590 5.600 5.310 5.400 12,752 -0.12(-2.17%)
Apr 03, 2014 5.570 5.585 5.460 5.520 6,259 -0.04(-0.72%)
Apr 02, 2014 5.530 5.560 5.390 5.560 13,037 +0.02(+0.36%)
Apr 01, 2014 5.450 5.660 5.360 5.540 5,612 +0.03(+0.54%)
Mar 31, 2014 5.420 5.610 5.380 5.510 17,203 +0.19(+3.57%)
Mar 28, 2014 5.350 5.540 5.200 5.320 13,106 -0.18(-3.27%)
Mar 27, 2014 5.600 5.620 5.420 5.500 8,381 +0.00(+0.00%)
Mar 26, 2014 5.600 5.625 5.500 5.500 3,848 +0.03(+0.55%)
Mar 25, 2014 5.600 5.860 5.380 5.470 6,215 +0.15(+2.82%)
Mar 24, 2014 5.450 5.990 5.270 5.320 15,723 -0.06(-1.12%)
Mar 21, 2014 5.600 5.930 5.380 5.380 80,949 -0.30(-5.28%)
Mar 20, 2014 6.000 6.000 5.590 5.680 51,583 -0.25(-4.22%)
Mar 19, 2014 6.100 6.100 5.560 5.930 16,597 -0.21(-3.42%)
Mar 18, 2014 5.710 6.300 5.700 6.140 22,872 +0.36(+6.23%)
Mar 17, 2014 5.750 5.800 5.340 5.780 15,183 +0.05(+0.87%)
Mar 14, 2014 5.740 5.740 5.600 5.730 4,698 -0.01(-0.17%)
Mar 13, 2014 5.740 5.750 5.440 5.740 18,288 +0.01(+0.17%)
Mar 12, 2014 5.720 5.750 5.600 5.730 14,469 -0.06(-1.04%)
Mar 11, 2014 5.890 5.900 5.740 5.790 7,317 -0.10(-1.70%)
Mar 10, 2014 5.890 5.990 5.740 5.890 20,082 +0.01(+0.17%)
Mar 07, 2014 5.900 5.900 5.724 5.880 26,091 +0.08(+1.38%)
Mar 06, 2014 5.840 5.880 5.790 5.800 32,280 +0.00(+0.00%)
Mar 05, 2014 5.875 5.875 5.650 5.800 30,138 +0.01(+0.17%)
Mar 04, 2014 6.040 6.050 5.790 5.790 3,131 +0.02(+0.35%)
Mar 03, 2014 5.830 6.290 5.690 5.770 9,551 -0.18(-3.03%)
Feb 28, 2014 5.961 6.000 5.900 5.950 7,105 -0.08(-1.33%)
Feb 27, 2014 5.850 6.300 5.850 6.030 3,244 +0.25(+4.33%)
Feb 26, 2014 5.970 6.000 5.780 5.780 14,188 -0.23(-3.83%)
Feb 25, 2014 5.900 6.610 5.900 6.010 13,623 +0.04(+0.67%)
Feb 24, 2014 5.948 6.122 5.850 5.970 20,786 -0.01(-0.17%)
Feb 21, 2014 5.800 6.250 5.800 5.980 44,538 +0.08(+1.36%)
Feb 20, 2014 5.840 5.970 5.650 5.900 17,624 -0.10(-1.67%)
Feb 19, 2014 6.480 6.480 6.000 6.000 21,568 -0.30(-4.76%)
Feb 18, 2014 6.190 6.450 6.170 6.300 21,650 +0.20(+3.28%)
Feb 14, 2014 6.100 6.100 6.100 0 -0.10(-1.61%)
Feb 13, 2014 6.110 6.200 6.000 6.200 32,656 +0.20(+3.33%)
Feb 12, 2014 5.910 6.140 5.770 6.000 29,116 +0.01(+0.18%)
Feb 11, 2014 6.200 6.250 5.700 5.989 16,240 -0.11(-1.82%)
Feb 10, 2014 5.730 6.366 5.730 6.100 71,586 +0.41(+7.21%)
Feb 07, 2014 5.970 6.050 5.400 5.690 53,258 -0.24(-4.05%)
Feb 06, 2014 5.420 5.950 5.420 5.930 29,070 +0.55(+10.22%)
Feb 05, 2014 5.340 5.750 5.300 5.380 39,713 -0.00(-0.01%)
Feb 04, 2014 5.250 5.400 5.085 5.381 20,112 +0.16(+3.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here