Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Telestone Technologies Corporation (NQ: TSTC)
0.8400 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 16, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2013 0.8400 0.8400 0.8400 0 -0.18(-17.65%)
Apr 15, 2013 1.050 1.090 1.000 1.020 29,679 -0.05(-4.67%)
Apr 12, 2013 1.090 1.100 1.050 1.070 66,095 -0.02(-1.83%)
Apr 11, 2013 1.150 1.150 1.070 1.090 69,401 +0.02(+1.87%)
Apr 10, 2013 1.130 1.240 1.010 1.070 326,622 -0.18(-14.40%)
Apr 09, 2013 1.320 1.320 1.210 1.250 49,758 -0.07(-5.30%)
Apr 08, 2013 1.340 1.350 1.310 1.320 59,234 -0.03(-2.22%)
Apr 05, 2013 1.350 1.350 1.310 1.350 17,887 -0.02(-1.46%)
Apr 04, 2013 1.390 1.400 1.360 1.370 7,110 -0.02(-1.44%)
Apr 03, 2013 1.400 1.430 1.390 1.390 25,880 -0.01(-0.71%)
Apr 02, 2013 1.400 1.413 1.400 1.400 9,918 +0.00(+0.00%)
Apr 01, 2013 1.400 1.440 1.400 1.400 2,008 -0.01(-0.71%)
Mar 28, 2013 1.400 1.440 1.400 1.410 35,506 +0.01(+0.71%)
Mar 27, 2013 1.400 1.490 1.400 1.400 23,449 -0.01(-0.70%)
Mar 26, 2013 1.400 1.450 1.400 1.410 7,196 -0.02(-1.41%)
Mar 25, 2013 1.430 1.430 1.400 1.430 7,423 -0.02(-1.38%)
Mar 22, 2013 1.430 1.470 1.400 1.450 11,420 +0.03(+2.11%)
Mar 21, 2013 1.450 1.480 1.400 1.420 16,222 -0.05(-3.07%)
Mar 20, 2013 1.500 1.500 1.450 1.465 2,570 +0.02(+1.03%)
Mar 19, 2013 1.500 1.500 1.450 1.450 4,841 +0.01(+0.58%)
Mar 18, 2013 1.440 1.530 1.440 1.442 4,650 -0.01(-0.58%)
Mar 15, 2013 1.510 1.590 1.440 1.450 31,850 -0.06(-3.97%)
Mar 14, 2013 1.599 1.600 1.510 1.510 25,161 -0.02(-1.31%)
Mar 13, 2013 1.560 1.560 1.530 1.530 2,410 -0.07(-4.38%)
Mar 12, 2013 1.550 1.600 1.550 1.600 9,700 +0.05(+3.23%)
Mar 11, 2013 1.600 1.600 1.530 1.550 38,750 -0.04(-2.52%)
Mar 08, 2013 1.550 1.600 1.550 1.590 31,557 -0.01(-0.63%)
Mar 07, 2013 1.550 1.600 1.550 1.600 5,211 +0.00(+0.00%)
Mar 06, 2013 1.560 1.640 1.560 1.600 24,622 +0.01(+0.84%)
Mar 05, 2013 1.530 1.600 1.510 1.587 14,989 +0.03(+1.71%)
Mar 04, 2013 1.540 1.560 1.522 1.560 13,450 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here