CHINA BAK BATTERY (NQ: CBAK)
2.730 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.730 2.730 2.730 0 -0.01(-0.36%)
Apr 16, 2014 2.625 2.780 2.590 2.740 62,186 +0.12(+4.74%)
Apr 15, 2014 2.911 2.931 2.510 2.616 164,633 -0.34(-11.62%)
Apr 14, 2014 3.050 3.070 2.930 2.960 63,129 -0.06(-1.99%)
Apr 11, 2014 2.830 3.100 2.750 3.020 194,029 +0.12(+4.14%)
Apr 10, 2014 3.100 3.100 2.760 2.900 243,375 -0.23(-7.35%)
Apr 09, 2014 3.140 3.230 3.130 3.130 45,453 -0.01(-0.32%)
Apr 08, 2014 3.120 3.300 3.090 3.140 169,349 +0.05(+1.62%)
Apr 07, 2014 3.200 3.220 3.010 3.090 194,139 -0.10(-3.13%)
Apr 04, 2014 3.250 3.470 3.160 3.190 138,965 -0.05(-1.54%)
Apr 03, 2014 3.320 3.720 3.210 3.240 396,488 -0.09(-2.67%)
Apr 02, 2014 3.520 3.630 3.260 3.329 447,928 -0.19(-5.43%)
Apr 01, 2014 2.950 3.560 2.950 3.520 841,986 +0.52(+17.33%)
Mar 31, 2014 3.110 3.260 2.900 3.000 211,705 -0.09(-2.91%)
Mar 28, 2014 3.040 3.240 3.040 3.090 182,993 +0.05(+1.64%)
Mar 27, 2014 3.310 3.310 2.980 3.040 350,041 -0.29(-8.71%)
Mar 26, 2014 3.570 3.580 3.310 3.330 263,190 -0.14(-4.03%)
Mar 25, 2014 3.580 3.620 3.400 3.470 306,690 -0.11(-3.07%)
Mar 24, 2014 3.780 3.802 3.550 3.580 308,692 -0.24(-6.28%)
Mar 21, 2014 3.950 4.050 3.610 3.820 257,184 -0.03(-0.78%)
Mar 20, 2014 3.930 3.958 3.710 3.850 259,916 -0.09(-2.28%)
Mar 19, 2014 3.790 4.130 3.771 3.940 350,469 +0.02(+0.51%)
Mar 18, 2014 4.390 4.540 3.820 3.920 787,372 -0.54(-12.11%)
Mar 17, 2014 4.000 4.480 4.000 4.460 977,111 +0.59(+15.24%)
Mar 14, 2014 3.980 4.010 3.700 3.870 196,127 -0.12(-3.01%)
Mar 13, 2014 3.860 4.200 3.510 3.990 552,959 +0.21(+5.56%)
Mar 12, 2014 3.570 3.932 3.230 3.780 670,035 +0.13(+3.56%)
Mar 11, 2014 3.700 4.780 3.510 3.650 2,257,569 -0.01(-0.27%)
Mar 10, 2014 3.750 3.840 3.430 3.660 521,388 -0.08(-2.14%)
Mar 07, 2014 3.800 4.070 3.660 3.740 546,097 -0.09(-2.35%)
Mar 06, 2014 3.570 3.900 3.560 3.830 308,389 +0.17(+4.64%)
Mar 05, 2014 3.820 4.080 3.600 3.660 582,310 -0.09(-2.40%)
Mar 04, 2014 4.100 4.220 3.660 3.750 1,102,370 -0.24(-6.02%)
Mar 03, 2014 3.670 4.290 3.220 3.990 1,726,742 +0.28(+7.55%)
Feb 28, 2014 3.050 3.950 2.980 3.710 2,512,168 +0.69(+22.85%)
Feb 27, 2014 2.360 3.190 2.240 3.020 1,104,983 +0.73(+31.88%)
Feb 26, 2014 2.400 2.450 2.180 2.290 407,699 -0.05(-2.14%)
Feb 25, 2014 1.980 2.540 1.980 2.340 1,319,363 +0.35(+17.59%)
Feb 24, 2014 2.140 2.170 1.990 1.990 329,873 -0.15(-7.01%)
Feb 21, 2014 2.100 2.270 2.010 2.140 367,108 +0.04(+1.90%)
Feb 20, 2014 1.980 2.120 1.980 2.100 156,304 +0.11(+5.53%)
Feb 19, 2014 1.950 2.050 1.880 1.990 79,057 +0.05(+2.58%)
Feb 18, 2014 2.040 2.040 1.880 1.940 137,654 -0.05(-2.51%)
Feb 14, 2014 1.990 1.990 1.990 0 -0.06(-2.93%)
Feb 13, 2014 2.070 2.140 2.010 2.050 105,615 +0.00(+0.00%)
Feb 12, 2014 1.930 2.210 1.900 2.050 348,772 +0.10(+5.13%)
Feb 11, 2014 1.700 2.040 1.698 1.950 620,639 +0.26(+15.38%)
Feb 10, 2014 1.690 1.777 1.610 1.690 138,403 +0.11(+6.96%)
Feb 07, 2014 1.540 1.610 1.530 1.580 27,195 +0.03(+1.94%)
Feb 06, 2014 1.580 1.590 1.530 1.550 49,321 -0.03(-1.90%)
Feb 05, 2014 1.600 1.610 1.560 1.580 15,912 +0.00(+0.00%)
Feb 04, 2014 1.650 1.706 1.560 1.580 63,033 -0.06(-3.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here