Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CHINA BAK BATTERY (NQ: CBAK)
0.7300 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 0.7100 0.7450 0.7100 0.7300 0 +0.02(+2.82%)
May 21, 2013 0.7300 0.7400 0.7100 0.7100 0 -0.03(-4.05%)
May 20, 2013 0.7450 0.7450 0.7100 0.7400 0 +0.01(+1.37%)
May 17, 2013 0.7500 0.7500 0.7100 0.7300 0 +0.02(+2.53%)
May 16, 2013 0.7401 0.7500 0.7120 0.7120 23,590 -0.06(-7.53%)
May 15, 2013 0.7600 0.7900 0.7201 0.7700 0 +0.03(+4.05%)
May 13, 2013 0.7600 0.7700 0.7200 0.7400 0 +0.02(+2.78%)
May 10, 2013 0.7400 0.7847 0.7200 0.7200 0 -0.04(-5.26%)
May 09, 2013 0.7200 0.7730 0.7100 0.7600 0 +0.02(+2.70%)
May 08, 2013 0.7300 0.7980 0.7300 0.7400 0 -0.02(-2.63%)
May 07, 2013 0.7600 0.7900 0.7291 0.7600 0 +0.01(+1.33%)
May 06, 2013 0.7500 0.7700 0.7300 0.7500 0 -0.02(-2.60%)
May 03, 2013 0.7600 0.7790 0.7400 0.7700 0 +0.00(+0.00%)
May 02, 2013 0.7600 0.7999 0.7100 0.7700 0 +0.00(+0.00%)
May 01, 2013 0.6200 0.7884 0.6000 0.7700 0 +0.12(+18.66%)
Apr 30, 2013 0.6200 0.6500 0.5900 0.6489 0 +0.01(+1.39%)
Apr 29, 2013 0.6700 0.7118 0.6400 0.6400 160,122 -0.03(-4.48%)
Apr 26, 2013 0.7000 0.7400 0.6500 0.6700 87,275 -0.07(-9.46%)
Apr 25, 2013 0.8400 0.8400 0.7300 0.7400 69,812 -0.10(-12.43%)
Apr 24, 2013 0.9501 0.9501 0.6650 0.8450 0 -0.10(-11.05%)
Apr 23, 2013 1.000 1.010 0.9162 0.9500 36,628 -0.05(-5.00%)
Apr 22, 2013 1.050 1.050 1.000 1.000 51,319 -0.01(-0.99%)
Apr 19, 2013 1.070 1.093 1.000 1.010 106,870 -0.07(-6.48%)
Apr 18, 2013 1.080 1.160 1.070 1.080 18,869 -0.04(-3.57%)
Apr 17, 2013 1.120 1.120 1.120 1.120 300 -0.04(-3.45%)
Apr 16, 2013 1.150 1.170 1.080 1.160 6,322 +0.08(+7.41%)
Apr 15, 2013 1.140 1.150 1.080 1.080 75,545 -0.06(-5.26%)
Apr 12, 2013 1.180 1.190 1.140 1.140 12,800 -0.02(-1.72%)
Apr 11, 2013 1.120 1.210 1.120 1.160 12,127 +0.01(+0.87%)
Apr 10, 2013 1.100 1.210 1.100 1.150 11,586 -0.03(-2.54%)
Apr 09, 2013 1.110 1.200 1.110 1.180 9,240 +0.06(+5.08%)
Apr 08, 2013 1.100 1.150 1.080 1.123 1,780 -0.01(-0.62%)
Apr 05, 2013 1.170 1.170 1.060 1.130 4,560 -0.04(-3.42%)
Apr 04, 2013 1.130 1.210 1.070 1.170 17,015 +0.07(+6.36%)
Apr 03, 2013 1.120 1.180 1.050 1.100 28,725 -0.03(-2.65%)
Apr 02, 2013 1.170 1.190 1.130 1.130 20,002 -0.05(-4.24%)
Apr 01, 2013 1.220 1.220 1.150 1.180 4,715 +0.00(+0.00%)
Mar 28, 2013 1.170 1.240 1.120 1.180 20,137 +0.07(+6.31%)
Mar 27, 2013 1.140 1.190 1.110 1.110 6,772 -0.06(-5.13%)
Mar 26, 2013 1.250 1.310 1.130 1.170 23,215 -0.10(-7.87%)
Mar 25, 2013 1.300 1.320 1.250 1.270 8,506 -0.01(-0.78%)
Mar 22, 2013 1.290 1.360 1.280 1.280 9,524 -0.02(-1.54%)
Mar 21, 2013 1.370 1.370 1.280 1.300 8,339 -0.06(-4.41%)
Mar 20, 2013 1.260 1.360 1.260 1.360 29,786 +0.08(+6.25%)
Mar 19, 2013 1.370 1.370 1.270 1.280 21,064 -0.13(-9.22%)
Mar 18, 2013 1.440 1.460 1.280 1.410 17,261 +0.00(+0.00%)
Mar 15, 2013 1.500 1.500 1.380 1.410 34,376 +0.00(+0.00%)
Mar 14, 2013 1.390 1.500 1.350 1.410 59,936 +0.06(+4.44%)
Mar 13, 2013 1.260 1.350 1.260 1.350 56,438 +0.06(+4.73%)
Mar 12, 2013 1.210 1.289 1.128 1.289 38,455 +0.13(+11.12%)
Mar 11, 2013 1.060 1.200 1.060 1.160 44,417 +0.07(+6.42%)
Mar 08, 2013 1.070 1.120 1.070 1.090 25,959 -0.01(-0.91%)
Mar 07, 2013 1.100 1.140 1.060 1.100 27,906 -0.04(-3.51%)
Mar 06, 2013 1.050 1.200 1.050 1.140 45,817 -0.06(-5.00%)
Mar 05, 2013 1.250 1.252 1.120 1.200 44,593 -0.03(-2.44%)
Mar 04, 2013 1.270 1.340 1.230 1.230 14,135 -0.03(-2.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here