Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Carolina Trust Bank (NQ: CART)
2.794 USD  -0.106 (-3.67%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 2.890 2.890 2.650 2.794 0 -0.11(-3.67%)
May 20, 2013 2.790 2.900 2.790 2.900 0 +0.01(+0.34%)
May 16, 2013 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
May 15, 2013 2.750 2.880 2.750 2.880 0 +0.02(+0.70%)
May 10, 2013 2.860 2.860 2.860 2.860 0 +0.04(+1.42%)
May 08, 2013 2.820 2.820 2.820 0 +0.04(+1.44%)
May 07, 2013 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
May 03, 2013 2.780 2.780 2.780 0 +0.01(+0.36%)
Apr 30, 2013 2.770 2.770 2.770 0 +0.02(+0.73%)
Apr 26, 2013 2.750 2.750 2.750 0 -0.02(-0.72%)
Apr 25, 2013 2.770 2.770 2.770 2.770 100 -0.11(-3.82%)
Apr 24, 2013 2.760 2.880 2.760 2.880 0 +0.13(+4.72%)
Apr 19, 2013 2.750 2.750 2.750 2.750 0 -0.02(-0.72%)
Apr 17, 2013 2.770 2.770 2.770 0 +0.01(+0.36%)
Apr 16, 2013 2.860 2.860 2.760 2.760 30,300 -0.09(-3.16%)
Apr 15, 2013 3.060 3.070 2.850 2.850 2,119 +0.10(+3.64%)
Apr 11, 2013 2.750 2.750 2.750 0 -0.15(-5.17%)
Apr 10, 2013 3.060 3.070 2.900 2.900 2,405 -0.08(-2.69%)
Apr 09, 2013 3.070 3.070 2.980 2.980 1,690 -0.02(-0.66%)
Apr 08, 2013 2.780 3.000 2.750 3.000 1,680 +0.00(+0.00%)
Apr 05, 2013 3.000 3.000 2.970 3.000 2,200 +0.00(+0.00%)
Apr 04, 2013 3.150 3.150 3.000 3.000 2,787 -0.15(-4.76%)
Apr 02, 2013 3.150 3.150 3.150 3.150 0 +0.01(+0.32%)
Apr 01, 2013 3.135 3.140 3.135 3.140 200 +0.04(+1.29%)
Mar 28, 2013 3.090 3.100 3.090 3.100 600 +0.01(+0.26%)
Mar 27, 2013 2.950 3.100 2.950 3.092 1,079 +0.19(+6.55%)
Mar 26, 2013 3.040 3.050 2.902 2.902 916 +0.06(+2.18%)
Mar 22, 2013 2.840 2.840 2.840 0 -0.15(-5.02%)
Mar 21, 2013 2.970 2.990 2.970 2.990 328 +0.09(+3.10%)
Mar 20, 2013 2.900 2.900 2.900 2.900 400 -0.10(-3.33%)
Mar 19, 2013 3.000 3.000 3.000 3.000 1,307 +0.00(+0.00%)
Mar 14, 2013 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 13, 2013 3.110 3.110 3.100 3.100 5,156 -0.02(-0.64%)
Mar 12, 2013 3.120 3.120 3.120 3.120 1,200 +0.02(+0.65%)
Mar 11, 2013 3.100 3.100 3.100 3.100 1,590 +0.02(+0.65%)
Mar 08, 2013 3.075 3.080 3.075 3.080 254 -0.05(-1.60%)
Mar 07, 2013 2.930 3.280 2.930 3.130 2,438 +0.17(+5.74%)
Mar 06, 2013 2.770 2.960 2.770 2.960 3,000 +0.16(+5.71%)
Mar 05, 2013 2.760 2.800 2.760 2.800 1,300 +0.00(+0.00%)
Mar 04, 2013 2.750 2.800 2.750 2.800 500 +0.02(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here