Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CENTRAL GOLDTRUST (TSU: GTU-U)
49.77 USD  +1.34 (+2.77%)
Streaming Realtime Price  /  Updated: 3:45 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 48.43 48.43 48.43 0 -0.88(-1.78%)
May 16, 2013 48.52 49.31 48.52 49.31 2,200 -0.70(-1.40%)
May 15, 2013 50.78 50.78 50.01 50.01 2,675 -2.08(-3.99%)
May 13, 2013 52.06 52.09 52.05 52.09 620 -1.34(-2.51%)
May 09, 2013 53.43 53.43 53.43 50 -0.28(-0.52%)
May 08, 2013 53.55 53.71 53.55 53.71 400 +0.15(+0.28%)
May 03, 2013 53.56 53.56 53.56 0 -0.38(-0.70%)
May 02, 2013 53.94 53.94 53.94 53.94 100 +0.73(+1.37%)
May 01, 2013 53.20 53.21 53.13 53.21 760 -0.57(-1.06%)
Apr 30, 2013 53.78 53.78 53.78 53.78 100 -0.40(-0.74%)
Apr 29, 2013 54.33 54.33 54.18 54.18 930 +0.13(+0.24%)
Apr 26, 2013 54.05 54.05 54.05 54.05 400 -0.18(-0.33%)
Apr 25, 2013 53.99 54.23 53.61 54.23 2,782 +1.37(+2.59%)
Apr 24, 2013 52.54 52.86 52.47 52.86 0 +1.00(+1.93%)
Apr 23, 2013 52.05 52.05 51.86 51.86 928 -0.45(-0.86%)
Apr 22, 2013 52.10 52.31 52.10 52.31 893 +1.01(+1.97%)
Apr 19, 2013 51.30 51.30 51.30 51.30 200 +0.87(+1.73%)
Apr 18, 2013 50.48 50.88 50.43 50.43 1,800 +0.35(+0.70%)
Apr 17, 2013 50.14 50.99 49.96 50.08 4,951 +1.58(+3.26%)
Apr 16, 2013 51.13 51.13 48.50 48.50 1,950 +0.00(+0.00%)
Apr 15, 2013 51.18 51.31 48.38 48.50 6,750 -6.99(-12.60%)
Apr 12, 2013 57.05 57.05 55.49 55.49 1,580 -2.57(-4.43%)
Apr 11, 2013 58.04 58.08 57.85 58.06 2,035 +0.11(+0.19%)
Apr 10, 2013 57.99 57.99 57.61 57.95 1,205 -0.27(-0.46%)
Apr 09, 2013 57.99 58.22 57.99 58.22 350 +0.81(+1.41%)
Apr 04, 2013 57.41 57.41 57.41 60 -0.25(-0.43%)
Apr 03, 2013 57.52 57.66 57.52 57.66 1,010 -1.85(-3.11%)
Mar 25, 2013 59.51 59.51 59.51 59.51 5 -0.07(-0.12%)
Mar 20, 2013 59.58 59.58 59.58 0 -0.24(-0.40%)
Mar 18, 2013 59.82 59.82 59.82 0 +0.41(+0.69%)
Mar 12, 2013 59.41 59.41 59.41 0 +0.43(+0.73%)
Mar 11, 2013 58.98 58.98 58.98 58.98 200 +0.38(+0.65%)
Mar 08, 2013 58.82 58.82 58.60 58.60 300 +0.24(+0.41%)
Mar 06, 2013 58.36 58.36 58.36 0 -0.20(-0.34%)
Mar 04, 2013 58.56 58.56 58.56 58.56 30 -0.28(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here