Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
HORIZ BP S&P TU-A (TSX: HMU)
7.150 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 7.360 7.370 7.150 7.150 4,250 +0.07(+0.99%)
May 21, 2013 7.100 7.100 7.080 7.080 8,669 +0.28(+4.12%)
May 17, 2013 6.800 6.800 6.800 0 +0.22(+3.34%)
May 16, 2013 6.590 6.590 6.580 6.580 502 -0.08(-1.20%)
May 15, 2013 6.660 6.660 6.660 6.660 100 -0.11(-1.62%)
May 13, 2013 6.910 6.910 6.770 6.770 2,225 -0.23(-3.29%)
May 10, 2013 6.870 7.000 6.870 7.000 4,500 +0.00(+0.00%)
May 09, 2013 7.000 7.000 7.000 7.000 600 -0.05(-0.71%)
May 08, 2013 6.750 7.050 6.750 7.050 2,622 +0.39(+5.86%)
May 07, 2013 6.730 6.730 6.600 6.660 5,965 +0.03(+0.45%)
May 06, 2013 6.670 6.670 6.630 6.630 1,702 +0.03(+0.45%)
May 03, 2013 6.610 6.690 6.570 6.600 20,560 +0.48(+7.84%)
May 02, 2013 6.120 6.120 6.120 0 +0.00(+0.00%)
May 01, 2013 6.130 6.130 6.120 6.120 675 -0.09(-1.45%)
Apr 30, 2013 6.220 6.220 6.050 6.210 15,700 -0.09(-1.43%)
Apr 29, 2013 6.270 6.300 6.190 6.300 3,700 +0.14(+2.27%)
Apr 26, 2013 6.430 6.430 6.160 6.160 6,000 -0.40(-6.10%)
Apr 25, 2013 6.680 6.680 6.530 6.560 12,190 +0.20(+3.14%)
Apr 24, 2013 6.050 6.360 6.050 6.360 7,589 +0.49(+8.35%)
Apr 23, 2013 5.860 5.910 5.860 5.870 2,100 -0.06(-1.01%)
Apr 22, 2013 5.900 5.930 5.800 5.930 3,200 +0.08(+1.37%)
Apr 19, 2013 5.790 5.850 5.760 5.850 2,884 +0.06(+1.04%)
Apr 18, 2013 5.760 5.810 5.640 5.790 12,026 +0.09(+1.58%)
Apr 17, 2013 6.010 6.020 5.660 5.700 17,640 -0.50(-8.06%)
Apr 16, 2013 6.100 6.250 6.100 6.200 5,585 +0.19(+3.16%)
Apr 15, 2013 6.570 6.570 5.970 6.010 204,715 -0.89(-12.90%)
Apr 12, 2013 7.120 7.120 6.860 6.900 5,100 -0.18(-2.54%)
Apr 11, 2013 7.250 7.250 7.080 7.080 8,316 -0.27(-3.67%)
Apr 10, 2013 7.510 7.510 7.350 7.350 3,916 -0.07(-0.94%)
Apr 09, 2013 7.000 7.460 7.000 7.420 7,882 +0.51(+7.38%)
Apr 08, 2013 6.880 6.920 6.880 6.910 600 +0.09(+1.32%)
Apr 05, 2013 6.990 6.990 6.820 6.820 1,220 +0.11(+1.64%)
Apr 04, 2013 6.700 6.800 6.700 6.710 1,070 +0.07(+1.05%)
Apr 03, 2013 6.880 6.930 6.600 6.640 7,435 -0.31(-4.46%)
Apr 02, 2013 7.110 7.110 6.950 6.950 8,380 -0.11(-1.56%)
Apr 01, 2013 7.440 7.440 7.060 7.060 28,346 -0.25(-3.42%)
Mar 28, 2013 7.310 7.310 7.310 0 -0.02(-0.27%)
Mar 27, 2013 7.290 7.340 7.280 7.330 1,920 -0.05(-0.68%)
Mar 26, 2013 7.310 7.380 7.310 7.380 48,175 +0.00(+0.00%)
Mar 25, 2013 7.520 7.520 7.360 7.380 33,217 -0.14(-1.86%)
Mar 22, 2013 7.600 7.600 7.520 7.520 1,078 -0.08(-1.05%)
Mar 21, 2013 7.700 7.700 7.600 7.600 1,340 -0.12(-1.55%)
Mar 20, 2013 7.710 7.720 7.700 7.720 3,500 +0.14(+1.85%)
Mar 19, 2013 7.960 7.960 7.580 7.580 5,035 -0.42(-5.25%)
Mar 18, 2013 8.010 8.010 8.000 8.000 1,230 -0.42(-4.99%)
Mar 15, 2013 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 14, 2013 8.420 8.420 8.420 20 +0.00(+0.00%)
Mar 13, 2013 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 12, 2013 8.390 8.420 8.390 8.420 572 +0.20(+2.43%)
Mar 11, 2013 8.220 8.220 8.220 8.220 2,000 -0.01(-0.12%)
Mar 08, 2013 8.230 8.230 8.230 8.230 162 -0.02(-0.24%)
Mar 07, 2013 8.280 8.280 8.250 8.250 8,000 +0.15(+1.85%)
Mar 06, 2013 7.910 8.100 7.910 8.100 3,665 +0.25(+3.18%)
Mar 05, 2013 7.850 7.850 7.850 7.850 1,000 +0.27(+3.56%)
Mar 04, 2013 7.600 7.600 7.570 7.580 3,850 -0.31(-3.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here