STORNOWAY DIAMOND (TSX: SWY)
1.040 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.040 1.040 1.040 0 -0.02(-1.89%)
Apr 16, 2014 1.070 1.070 1.040 1.060 0 +0.01(+0.95%)
Apr 15, 2014 1.050 1.050 1.030 1.050 87,984 +0.02(+1.94%)
Apr 14, 2014 1.080 1.080 1.015 1.030 327,562 -0.05(-4.63%)
Apr 11, 2014 1.070 1.080 1.030 1.080 782,560 +0.06(+5.88%)
Apr 10, 2014 1.120 1.140 1.000 1.020 1,555,426 +0.05(+5.15%)
Apr 09, 2014 0.9700 0.9800 0.9600 0.9700 274,550 -0.02(-2.02%)
Apr 08, 2014 1.050 1.050 0.9700 0.9900 653,811 -0.06(-5.71%)
Apr 07, 2014 1.060 1.060 1.010 1.050 312,975 +0.01(+0.96%)
Apr 04, 2014 1.050 1.060 1.010 1.040 254,466 +0.01(+0.97%)
Apr 03, 2014 1.060 1.060 1.000 1.030 582,532 -0.06(-5.50%)
Apr 02, 2014 1.120 1.120 1.050 1.090 420,982 -0.03(-2.68%)
Apr 01, 2014 1.200 1.200 1.060 1.120 824,739 -0.08(-6.67%)
Mar 31, 2014 1.190 1.220 1.150 1.200 824,534 +0.12(+11.11%)
Mar 28, 2014 1.010 1.090 1.010 1.080 669,160 +0.10(+10.20%)
Mar 27, 2014 0.9600 1.080 0.9600 0.9800 909,731 +0.06(+6.52%)
Mar 26, 2014 0.9200 0.9400 0.9000 0.9200 148,362 +0.00(+0.00%)
Mar 25, 2014 0.9500 0.9500 0.9200 0.9200 96,369 -0.02(-2.13%)
Mar 24, 2014 0.9500 0.9500 0.9200 0.9400 68,004 +0.01(+1.08%)
Mar 21, 2014 0.9400 0.9400 0.9200 0.9300 21,470 +0.00(+0.00%)
Mar 20, 2014 0.9300 0.9400 0.9200 0.9300 51,482 +0.00(+0.00%)
Mar 19, 2014 0.9400 0.9500 0.9300 0.9300 105,527 -0.02(-2.11%)
Mar 18, 2014 0.9500 0.9600 0.9400 0.9500 27,770 +0.00(+0.00%)
Mar 17, 2014 0.9600 0.9700 0.9300 0.9500 99,705 +0.00(+0.00%)
Mar 14, 2014 0.9200 0.9600 0.9200 0.9500 148,961 +0.02(+2.15%)
Mar 13, 2014 0.9300 0.9300 0.9200 0.9300 51,070 +0.00(+0.00%)
Mar 12, 2014 0.9200 0.9300 0.9100 0.9300 72,120 +0.00(+0.00%)
Mar 11, 2014 0.9200 0.9300 0.9100 0.9300 65,238 +0.01(+1.09%)
Mar 10, 2014 0.9300 0.9300 0.9200 0.9200 48,681 +0.00(+0.00%)
Mar 07, 2014 0.8800 0.9200 0.8800 0.9200 90,423 +0.01(+1.10%)
Mar 06, 2014 0.9000 0.9300 0.8850 0.9100 96,450 +0.00(+0.00%)
Mar 05, 2014 0.9300 0.9300 0.9000 0.9100 86,534 -0.02(-2.15%)
Mar 04, 2014 0.9000 0.9300 0.8700 0.9300 69,553 +0.05(+5.68%)
Mar 03, 2014 0.9500 0.9500 0.8700 0.8800 210,034 -0.05(-5.38%)
Feb 28, 2014 0.9500 0.9800 0.9300 0.9300 189,140 -0.03(-3.12%)
Feb 27, 2014 0.9500 0.9700 0.9450 0.9600 193,773 +0.01(+1.05%)
Feb 26, 2014 0.8800 0.9500 0.8800 0.9500 453,580 +0.07(+7.95%)
Feb 25, 2014 0.8900 0.8900 0.8700 0.8800 93,396 +0.01(+1.15%)
Feb 24, 2014 0.9000 0.9000 0.8600 0.8700 63,636 -0.01(-1.14%)
Feb 21, 2014 0.8700 0.8800 0.8600 0.8800 61,739 +0.00(+0.00%)
Feb 20, 2014 0.8600 0.8800 0.8500 0.8800 31,188 +0.03(+3.53%)
Feb 19, 2014 0.9000 0.9000 0.8300 0.8500 196,950 -0.03(-3.41%)
Feb 18, 2014 0.9000 0.9100 0.8800 0.8800 98,686 +0.00(+0.00%)
Feb 14, 2014 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 13, 2014 0.8200 0.9000 0.8200 0.9000 394,203 +0.08(+9.76%)
Feb 12, 2014 0.8000 0.8200 0.7950 0.8200 190,446 +0.02(+2.50%)
Feb 11, 2014 0.8100 0.8200 0.7900 0.8000 65,982 -0.01(-1.23%)
Feb 10, 2014 0.8100 0.8100 0.7950 0.8100 110,530 +0.01(+1.25%)
Feb 07, 2014 0.7700 0.8200 0.7700 0.8000 183,837 +0.05(+6.67%)
Feb 06, 2014 0.7800 0.8000 0.7500 0.7500 63,702 -0.01(-1.32%)
Feb 05, 2014 0.7700 0.7800 0.7500 0.7600 64,571 -0.01(-1.30%)
Feb 04, 2014 0.7600 0.7700 0.7400 0.7700 99,416 +0.01(+1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here