Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CANEXUS (TSX: CUS)
8.960 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:10 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 8.950 9.300 8.950 8.960 584,701 +0.03(+0.34%)
May 17, 2013 8.930 8.930 8.930 0 +0.04(+0.45%)
May 16, 2013 8.680 8.890 8.675 8.890 1,083,908 +0.22(+2.54%)
May 15, 2013 8.620 8.670 8.570 8.670 476,105 -0.03(-0.34%)
May 13, 2013 8.700 8.750 8.630 8.700 625,463 -0.07(-0.80%)
May 10, 2013 8.910 8.930 8.600 8.770 773,375 -0.22(-2.45%)
May 09, 2013 8.580 9.050 8.500 8.990 1,853,612 -0.29(-3.12%)
May 08, 2013 9.320 9.330 9.220 9.280 215,311 +0.02(+0.22%)
May 07, 2013 9.260 9.280 9.230 9.260 244,991 +0.00(+0.00%)
May 06, 2013 9.250 9.300 9.240 9.260 120,955 +0.01(+0.11%)
May 03, 2013 9.240 9.290 9.180 9.250 161,779 +0.01(+0.11%)
May 02, 2013 9.350 9.350 9.210 9.240 119,441 -0.06(-0.65%)
May 01, 2013 9.400 9.530 9.220 9.300 615,456 -0.13(-1.38%)
Apr 30, 2013 9.130 9.430 9.130 9.430 378,288 +0.26(+2.84%)
Apr 29, 2013 9.250 9.250 9.100 9.170 109,627 -0.07(-0.76%)
Apr 26, 2013 9.270 9.270 9.110 9.240 138,346 -0.04(-0.43%)
Apr 25, 2013 9.130 9.280 9.110 9.280 241,510 +0.20(+2.20%)
Apr 24, 2013 9.140 9.140 9.070 9.080 368,206 -0.04(-0.44%)
Apr 23, 2013 8.990 9.130 8.900 9.120 215,850 +0.10(+1.11%)
Apr 22, 2013 8.970 9.030 8.890 9.020 385,325 +0.08(+0.89%)
Apr 19, 2013 8.720 8.970 8.680 8.940 320,166 +0.27(+3.11%)
Apr 18, 2013 8.500 8.680 8.310 8.670 326,844 +0.14(+1.64%)
Apr 17, 2013 8.790 8.820 8.520 8.530 216,279 -0.33(-3.72%)
Apr 16, 2013 8.980 9.085 8.810 8.860 355,565 -0.19(-2.10%)
Apr 15, 2013 9.090 9.100 8.920 9.050 293,318 -0.01(-0.11%)
Apr 12, 2013 9.060 9.230 8.990 9.060 238,038 +0.03(+0.33%)
Apr 11, 2013 9.100 9.110 9.000 9.030 129,624 -0.01(-0.11%)
Apr 10, 2013 9.040 9.120 8.960 9.040 313,740 +0.03(+0.33%)
Apr 09, 2013 8.860 9.040 8.800 9.010 235,738 +0.07(+0.78%)
Apr 08, 2013 8.830 8.940 8.810 8.940 74,256 +0.09(+1.02%)
Apr 05, 2013 8.880 8.890 8.780 8.850 159,713 -0.05(-0.56%)
Apr 04, 2013 8.880 8.940 8.820 8.900 141,163 +0.07(+0.79%)
Apr 03, 2013 8.860 8.910 8.820 8.830 179,776 -0.06(-0.67%)
Apr 02, 2013 8.910 8.940 8.880 8.890 172,451 -0.03(-0.34%)
Apr 01, 2013 9.020 9.020 8.850 8.920 624,483 +0.01(+0.11%)
Mar 28, 2013 8.910 8.910 8.910 0 -0.35(-3.78%)
Mar 27, 2013 9.120 9.260 9.020 9.260 252,615 +0.10(+1.09%)
Mar 26, 2013 9.290 9.320 9.150 9.160 209,765 -0.11(-1.19%)
Mar 25, 2013 9.300 9.410 9.230 9.270 154,316 -0.04(-0.43%)
Mar 22, 2013 9.390 9.400 9.210 9.310 243,861 -0.02(-0.21%)
Mar 21, 2013 9.400 9.400 9.310 9.330 176,463 -0.07(-0.74%)
Mar 20, 2013 9.500 9.500 9.360 9.400 201,386 -0.04(-0.42%)
Mar 19, 2013 9.580 9.580 9.420 9.440 230,788 -0.08(-0.84%)
Mar 18, 2013 9.450 9.600 9.400 9.520 270,521 +0.09(+0.95%)
Mar 15, 2013 9.500 9.500 9.320 9.430 1,815,739 -0.03(-0.32%)
Mar 14, 2013 9.450 9.490 9.310 9.460 194,394 +0.04(+0.42%)
Mar 13, 2013 9.440 9.450 9.265 9.420 212,086 -0.07(-0.74%)
Mar 12, 2013 9.520 9.550 9.400 9.490 210,699 -0.04(-0.42%)
Mar 11, 2013 9.300 9.640 9.270 9.530 625,518 +0.23(+2.47%)
Mar 08, 2013 9.500 9.530 9.160 9.300 434,063 -0.15(-1.59%)
Mar 07, 2013 9.520 9.630 9.380 9.450 476,583 -0.15(-1.56%)
Mar 06, 2013 9.470 9.600 9.420 9.600 450,524 +0.13(+1.37%)
Mar 05, 2013 9.620 9.630 9.300 9.470 500,122 -0.11(-1.15%)
Mar 04, 2013 9.500 9.670 9.460 9.580 548,430 +0.13(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here