Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
HOR ENH INC EQ TU (TSX: HEX-A)
7.070 CAD  +0.050 (+0.71%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 7.050 7.090 7.030 7.070 17,250 +0.05(+0.71%)
May 16, 2013 7.070 7.070 7.020 7.020 240 -0.01(-0.14%)
May 15, 2013 7.050 7.050 7.030 7.030 2,600 -0.01(-0.14%)
May 13, 2013 7.020 7.040 7.020 7.040 1,233 -0.02(-0.28%)
May 10, 2013 7.060 7.060 7.060 7.060 312 +0.01(+0.14%)
May 09, 2013 7.070 7.070 7.050 7.050 200 -0.03(-0.42%)
May 08, 2013 7.100 7.100 7.080 7.080 1,265 +0.07(+1.00%)
May 07, 2013 7.040 7.040 7.010 7.010 2,688 +0.00(+0.00%)
May 06, 2013 7.010 7.010 7.010 7.010 11,804 +0.02(+0.29%)
May 03, 2013 6.930 7.030 6.930 6.990 6,400 +0.03(+0.43%)
May 02, 2013 6.970 6.970 6.960 6.960 1,516 +0.02(+0.29%)
May 01, 2013 6.950 6.950 6.940 6.940 19,394 -0.05(-0.72%)
Apr 30, 2013 6.990 6.990 6.990 6.990 100 +0.03(+0.43%)
Apr 29, 2013 6.970 6.970 6.960 6.960 30,210 -0.02(-0.29%)
Apr 26, 2013 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Apr 25, 2013 6.980 6.980 6.980 6.980 86 +0.00(+0.00%)
Apr 24, 2013 6.950 6.980 6.950 6.980 12,262 +0.08(+1.16%)
Apr 23, 2013 6.910 6.910 6.900 6.900 956 +0.00(+0.00%)
Apr 22, 2013 6.890 6.900 6.890 6.900 4,997 +0.01(+0.15%)
Apr 19, 2013 6.880 6.890 6.860 6.890 1,654 +0.03(+0.44%)
Apr 18, 2013 6.850 6.860 6.850 6.860 2,350 +0.03(+0.44%)
Apr 17, 2013 6.890 6.890 6.820 6.830 6,570 -0.09(-1.30%)
Apr 16, 2013 6.920 6.920 6.920 6.920 3,100 +0.01(+0.14%)
Apr 15, 2013 6.930 6.930 6.910 6.910 4,030 -0.13(-1.85%)
Apr 12, 2013 7.040 7.040 7.040 7.040 780 -0.10(-1.40%)
Apr 11, 2013 7.130 7.140 7.120 7.140 2,225 -0.02(-0.28%)
Apr 10, 2013 7.090 7.160 7.090 7.160 5,904 +0.04(+0.56%)
Apr 09, 2013 7.130 7.130 7.120 7.120 6,400 +0.07(+0.99%)
Apr 08, 2013 7.050 7.050 7.050 7.050 10,750 +0.00(+0.00%)
Apr 05, 2013 7.030 7.050 7.030 7.050 3,819 -0.01(-0.14%)
Apr 04, 2013 7.070 7.070 7.060 7.060 2,095 -0.17(-2.35%)
Apr 03, 2013 7.230 7.230 7.230 0 +0.00(+0.00%)
Apr 02, 2013 7.290 7.290 7.230 7.230 8,756 -0.03(-0.41%)
Apr 01, 2013 7.260 7.260 7.260 0 +0.00(+0.00%)
Mar 28, 2013 7.260 7.260 7.260 0 +0.02(+0.28%)
Mar 27, 2013 7.240 7.240 7.240 7.240 2,615 -0.02(-0.28%)
Mar 26, 2013 7.260 7.260 7.260 1 +0.00(+0.00%)
Mar 25, 2013 7.300 7.300 7.260 7.260 3,977 -0.06(-0.82%)
Mar 22, 2013 7.320 7.320 7.320 0 +0.00(+0.00%)
Mar 21, 2013 7.320 7.320 7.320 0 +0.00(+0.00%)
Mar 20, 2013 7.320 7.320 7.320 7.320 991 -0.02(-0.27%)
Mar 19, 2013 7.340 7.340 7.340 0 +0.00(+0.00%)
Mar 18, 2013 7.340 7.340 7.340 7.340 24,096 -0.01(-0.14%)
Mar 15, 2013 7.370 7.370 7.350 7.350 24,190 +0.01(+0.14%)
Mar 14, 2013 7.340 7.340 7.340 7.340 1,300 -0.02(-0.27%)
Mar 13, 2013 7.350 7.400 7.350 7.360 2,859 -0.03(-0.41%)
Mar 12, 2013 7.390 7.390 7.390 7.390 3,419 +0.04(+0.54%)
Mar 11, 2013 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 08, 2013 7.350 7.350 7.350 7.350 2,000 -0.01(-0.14%)
Mar 07, 2013 7.390 7.390 7.360 7.360 2,758 +0.03(+0.41%)
Mar 06, 2013 7.330 7.330 7.330 7.330 854 +0.04(+0.55%)
Mar 05, 2013 7.290 7.290 7.290 7.290 77 +0.00(+0.00%)
Mar 04, 2013 7.290 7.290 7.290 7.290 101 -0.06(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here