Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
WESTERN COPPER (TSX: WRN)
0.6700 CAD  +0.0500 (+8.06%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.6100 0.6700 0.6100 0.6700 16,400 +0.05(+8.06%)
May 17, 2013 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 16, 2013 0.6700 0.7000 0.6300 0.6300 110,599 -0.05(-7.35%)
May 15, 2013 0.7100 0.7600 0.6800 0.6800 68,541 -0.03(-4.23%)
May 13, 2013 0.7100 0.7100 0.6800 0.7100 15,184 +0.02(+2.90%)
May 10, 2013 0.7200 0.7200 0.6900 0.6900 16,610 -0.03(-4.17%)
May 09, 2013 0.7200 0.7300 0.7200 0.7200 15,100 -0.02(-2.70%)
May 08, 2013 0.7500 0.7500 0.7200 0.7400 38,100 +0.02(+2.78%)
May 07, 2013 0.7400 0.7600 0.7100 0.7200 70,820 -0.02(-2.70%)
May 06, 2013 0.7600 0.7600 0.7400 0.7400 22,425 -0.02(-2.63%)
May 03, 2013 0.7400 0.7600 0.7400 0.7600 171,108 +0.04(+5.56%)
May 02, 2013 0.7500 0.7500 0.7100 0.7200 21,900 -0.02(-2.70%)
May 01, 2013 0.7400 0.7500 0.7100 0.7400 48,480 -0.02(-2.63%)
Apr 30, 2013 0.7900 0.7900 0.7600 0.7600 8,950 -0.03(-3.80%)
Apr 29, 2013 0.8000 0.8100 0.7500 0.7900 78,380 +0.00(+0.00%)
Apr 26, 2013 0.8100 0.8000 0.7600 0.7900 42,005 -0.01(-1.25%)
Apr 25, 2013 0.7400 0.8300 0.7400 0.8000 158,650 +0.05(+6.67%)
Apr 24, 2013 0.7600 0.7600 0.7500 0.7500 40,400 +0.01(+1.35%)
Apr 23, 2013 0.7500 0.7700 0.7200 0.7400 31,100 +0.01(+1.37%)
Apr 22, 2013 0.7400 0.7600 0.7000 0.7300 72,540 -0.02(-2.67%)
Apr 19, 2013 0.7300 0.7500 0.7100 0.7500 43,947 +0.02(+2.74%)
Apr 18, 2013 0.6700 0.7300 0.6600 0.7300 50,050 +0.01(+1.39%)
Apr 17, 2013 0.7300 0.7300 0.6700 0.7200 132,500 +0.00(+0.00%)
Apr 16, 2013 0.7200 0.7400 0.7000 0.7200 72,350 +0.05(+7.46%)
Apr 15, 2013 0.7500 0.7600 0.6000 0.6700 277,894 -0.11(-14.10%)
Apr 12, 2013 0.8300 0.8700 0.7800 0.7800 160,660 -0.07(-8.24%)
Apr 11, 2013 0.8500 0.8600 0.8400 0.8500 42,076 -0.02(-2.30%)
Apr 10, 2013 0.8800 0.8800 0.8400 0.8700 73,336 -0.01(-1.14%)
Apr 09, 2013 0.8600 0.8800 0.8600 0.8800 159,550 +0.05(+6.02%)
Apr 08, 2013 0.8300 0.8700 0.8300 0.8300 47,285 +0.00(+0.00%)
Apr 05, 2013 0.8200 0.8400 0.8100 0.8300 27,300 +0.01(+1.22%)
Apr 04, 2013 0.8200 0.8200 0.7900 0.8200 142,350 +0.00(+0.00%)
Apr 03, 2013 0.8300 0.8400 0.8100 0.8200 68,316 -0.01(-1.20%)
Apr 02, 2013 0.8200 0.8500 0.8100 0.8300 74,799 +0.01(+1.22%)
Apr 01, 2013 0.8600 0.8600 0.8100 0.8200 59,600 -0.05(-5.75%)
Mar 28, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 27, 2013 0.8600 0.8700 0.8600 0.8700 28,800 +0.01(+1.16%)
Mar 26, 2013 0.8800 0.8800 0.8400 0.8600 38,926 -0.01(-1.15%)
Mar 25, 2013 0.8500 0.8800 0.8500 0.8700 44,670 +0.01(+1.16%)
Mar 22, 2013 0.8800 0.8800 0.8600 0.8600 47,350 -0.02(-2.27%)
Mar 21, 2013 0.8700 0.8800 0.8600 0.8800 66,980 +0.04(+4.76%)
Mar 20, 2013 0.8500 0.8500 0.8400 0.8400 19,600 -0.03(-3.45%)
Mar 19, 2013 0.8400 0.8700 0.8400 0.8700 16,960 +0.02(+2.35%)
Mar 18, 2013 0.8700 0.8800 0.8300 0.8500 137,122 -0.01(-1.16%)
Mar 15, 2013 0.9000 0.9300 0.8600 0.8600 235,850 -0.04(-4.44%)
Mar 14, 2013 0.9000 0.9300 0.8800 0.9000 70,200 +0.00(+0.00%)
Mar 13, 2013 0.9300 0.9400 0.8800 0.9000 84,880 -0.05(-5.26%)
Mar 12, 2013 0.9000 0.9700 0.8800 0.9500 88,379 +0.08(+9.20%)
Mar 11, 2013 0.9400 0.9400 0.8700 0.8700 96,980 -0.03(-3.33%)
Mar 08, 2013 0.9200 0.9200 0.9000 0.9000 32,195 -0.02(-2.17%)
Mar 07, 2013 0.9200 0.9300 0.9100 0.9200 164,700 -0.01(-1.08%)
Mar 06, 2013 0.8800 0.9500 0.8800 0.9300 108,050 +0.05(+5.68%)
Mar 05, 2013 0.9000 0.9400 0.8700 0.8800 59,660 -0.04(-4.35%)
Mar 04, 2013 1.000 1.000 0.8500 0.9200 220,185 -0.09(-8.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here