YIELDPLUS INC TU 14 (TSX: YP-UN)
7.940 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:49 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 7.940 7.940 7.940 0 +0.08(+1.02%)
Apr 16, 2014 7.880 7.880 7.850 7.860 3,626 -0.01(-0.13%)
Apr 15, 2014 7.820 7.900 7.820 7.870 51,240 +0.02(+0.25%)
Apr 14, 2014 7.740 7.860 7.740 7.850 11,855 +0.09(+1.16%)
Apr 11, 2014 7.800 7.800 7.760 7.760 9,819 -0.04(-0.51%)
Apr 10, 2014 7.750 7.800 7.750 7.800 13,722 +0.01(+0.13%)
Apr 09, 2014 7.760 7.810 7.760 7.790 14,609 +0.00(+0.00%)
Apr 08, 2014 7.720 7.800 7.710 7.790 18,343 +0.07(+0.91%)
Apr 07, 2014 7.810 7.810 7.700 7.720 44,749 -0.09(-1.15%)
Apr 04, 2014 7.820 7.830 7.790 7.810 18,509 +0.05(+0.64%)
Apr 03, 2014 7.790 7.790 7.760 7.760 3,352 -0.02(-0.26%)
Apr 02, 2014 7.820 7.840 7.780 7.780 10,729 -0.06(-0.77%)
Apr 01, 2014 7.790 7.840 7.790 7.840 10,181 +0.06(+0.77%)
Mar 31, 2014 7.790 7.810 7.770 7.780 14,712 +0.01(+0.13%)
Mar 28, 2014 7.700 7.850 7.700 7.770 15,637 +0.07(+0.91%)
Mar 27, 2014 7.710 7.730 7.700 7.700 16,310 -0.01(-0.13%)
Mar 26, 2014 7.710 7.710 7.710 7.710 662 +0.01(+0.13%)
Mar 25, 2014 7.700 7.730 7.700 7.700 6,883 +0.02(+0.26%)
Mar 24, 2014 7.700 7.700 7.680 7.680 8,249 -0.01(-0.13%)
Mar 21, 2014 7.720 7.730 7.690 7.690 3,350 +0.02(+0.26%)
Mar 20, 2014 7.690 7.700 7.670 7.670 15,610 +0.00(+0.00%)
Mar 19, 2014 7.690 7.710 7.670 7.670 10,407 -0.01(-0.13%)
Mar 18, 2014 7.660 7.750 7.660 7.680 9,310 +0.06(+0.79%)
Mar 17, 2014 7.770 7.770 7.620 7.620 5,848 -0.11(-1.42%)
Mar 14, 2014 7.650 7.730 7.640 7.730 26,389 +0.06(+0.78%)
Mar 13, 2014 7.660 7.680 7.650 7.670 34,717 +0.01(+0.13%)
Mar 12, 2014 7.680 7.680 7.660 7.660 16,162 -0.01(-0.13%)
Mar 11, 2014 7.730 7.750 7.650 7.670 23,134 -0.04(-0.52%)
Mar 10, 2014 7.720 7.740 7.710 7.710 7,499 -0.08(-1.03%)
Mar 07, 2014 7.730 7.790 7.730 7.790 13,458 +0.06(+0.78%)
Mar 06, 2014 7.730 7.730 7.700 7.730 11,631 +0.03(+0.39%)
Mar 05, 2014 7.660 7.710 7.660 7.700 5,331 -0.03(-0.39%)
Mar 04, 2014 7.620 7.730 7.620 7.730 7,981 +0.12(+1.58%)
Mar 03, 2014 7.700 7.700 7.610 7.610 17,166 -0.09(-1.17%)
Feb 28, 2014 7.630 7.710 7.630 7.700 27,004 +0.04(+0.52%)
Feb 27, 2014 7.640 7.670 7.620 7.660 7,730 +0.02(+0.26%)
Feb 26, 2014 7.650 7.660 7.640 7.640 20,115 +0.00(+0.00%)
Feb 25, 2014 7.690 7.710 7.640 7.640 15,731 -0.05(-0.65%)
Feb 24, 2014 7.650 7.730 7.650 7.690 19,060 +0.00(+0.00%)
Feb 21, 2014 7.660 7.690 7.640 7.690 6,630 +0.01(+0.13%)
Feb 20, 2014 7.640 7.680 7.620 7.680 14,199 +0.00(+0.00%)
Feb 19, 2014 7.600 7.690 7.590 7.680 18,581 +0.04(+0.52%)
Feb 18, 2014 7.650 7.680 7.580 7.640 24,901 +0.05(+0.66%)
Feb 14, 2014 7.590 7.590 7.590 0 -0.04(-0.52%)
Feb 13, 2014 7.640 7.640 7.600 7.630 30,840 +0.01(+0.13%)
Feb 12, 2014 7.630 7.670 7.610 7.620 25,360 -0.02(-0.26%)
Feb 11, 2014 7.590 7.650 7.560 7.640 24,145 +0.06(+0.79%)
Feb 10, 2014 7.510 7.580 7.510 7.580 13,239 +0.07(+0.93%)
Feb 07, 2014 7.560 7.560 7.500 7.510 9,749 +0.00(+0.00%)
Feb 06, 2014 7.540 7.540 7.460 7.510 14,923 +0.02(+0.27%)
Feb 05, 2014 7.450 7.490 7.430 7.490 15,499 +0.05(+0.67%)
Feb 04, 2014 7.510 7.510 7.440 7.440 10,780 +0.03(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here