Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FA MS EMCBI TU (TSX: EXM)
9.980 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
May 16, 2013 9.980 9.980 9.980 0 +0.00(+0.00%)
May 15, 2013 9.980 9.980 9.980 0 -0.07(-0.70%)
May 13, 2013 10.05 10.05 10.05 10.05 1,290 -0.10(-0.99%)
May 10, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
May 09, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
May 08, 2013 10.15 10.15 10.15 10.15 159 +0.00(+0.00%)
May 07, 2013 10.15 10.15 10.15 10.15 5,456 +0.01(+0.10%)
May 06, 2013 10.14 10.14 10.14 11 +0.00(+0.00%)
May 03, 2013 10.14 10.14 10.14 0 +0.00(+0.00%)
May 02, 2013 10.14 10.14 10.14 10.14 25,000 +0.05(+0.50%)
May 01, 2013 10.09 10.09 10.09 10.09 1,315 -0.03(-0.30%)
Apr 30, 2013 10.12 10.12 10.12 0 +0.00(+0.00%)
Apr 29, 2013 10.12 10.12 10.12 10.12 3,000 -0.03(-0.30%)
Apr 26, 2013 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 25, 2013 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 24, 2013 10.15 10.15 10.15 10.15 3,000 +0.00(+0.00%)
Apr 23, 2013 10.14 10.15 10.14 10.15 3,000 +0.00(+0.00%)
Apr 22, 2013 10.15 10.15 10.15 10.15 3,000 +0.00(+0.00%)
Apr 19, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 18, 2013 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 17, 2013 10.14 10.15 10.14 10.15 2,500 +0.00(+0.00%)
Apr 16, 2013 10.15 10.15 10.14 10.15 3,700 +0.02(+0.20%)
Apr 15, 2013 10.13 10.13 10.13 10.13 2,000 -0.01(-0.10%)
Apr 12, 2013 10.14 10.14 10.14 10.14 2,144 +0.00(+0.00%)
Apr 11, 2013 10.14 10.14 10.14 10.14 1,000 +0.02(+0.20%)
Apr 10, 2013 10.12 10.12 10.12 10.12 2,000 +0.21(+2.12%)
Apr 09, 2013 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 08, 2013 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 05, 2013 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 04, 2013 9.910 9.910 9.910 11 +0.00(+0.00%)
Apr 03, 2013 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 02, 2013 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Apr 01, 2013 9.910 9.910 9.910 9.910 1,000 -0.02(-0.20%)
Mar 28, 2013 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 27, 2013 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 26, 2013 9.930 9.930 9.930 0 +0.00(+0.00%)
Mar 25, 2013 9.930 9.930 9.930 9.930 765 -0.02(-0.20%)
Mar 22, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 21, 2013 9.950 9.950 9.950 48 +0.00(+0.00%)
Mar 20, 2013 10.00 10.00 9.950 9.950 16,496 -0.04(-0.40%)
Mar 19, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 18, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 15, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 14, 2013 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 13, 2013 9.990 9.990 9.990 9.990 592 -0.02(-0.20%)
Mar 12, 2013 10.01 10.01 10.01 0 +0.00(+0.00%)
Mar 11, 2013 10.01 10.01 10.01 10.01 1,000 -0.04(-0.40%)
Mar 08, 2013 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 07, 2013 10.05 10.05 10.05 10.05 350 -0.02(-0.20%)
Mar 06, 2013 10.07 10.07 10.07 10.07 550 +0.02(+0.20%)
Mar 05, 2013 10.05 10.05 10.05 10.05 50 +0.00(+0.00%)
Mar 04, 2013 10.05 10.05 10.05 146 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here