HOR ACT PFD-E (TSX: HPR)
10.04 CAD  +0.01 (+0.10%)
Streaming Delayed Price  /  Updated: 11:52 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 10.00 10.03 9.980 10.03 47,387 +0.00(+0.00%)
Apr 22, 2014 10.00 10.03 10.00 10.03 14,785 +0.01(+0.10%)
Apr 21, 2014 10.02 10.03 10.01 10.02 10,246 +0.00(+0.00%)
Apr 17, 2014 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 16, 2014 9.980 10.02 9.980 10.02 10,124 +0.02(+0.20%)
Apr 15, 2014 10.00 10.01 10.00 10.00 23,915 -0.01(-0.10%)
Apr 14, 2014 10.02 10.02 10.01 10.01 22,970 +0.01(+0.10%)
Apr 11, 2014 10.03 10.03 10.00 10.00 22,712 -0.02(-0.20%)
Apr 10, 2014 10.01 10.02 10.00 10.02 57,160 +0.00(+0.00%)
Apr 09, 2014 10.00 10.03 10.00 10.02 96,895 +0.03(+0.30%)
Apr 08, 2014 9.980 10.00 9.960 9.990 67,307 +0.01(+0.10%)
Apr 07, 2014 9.970 9.980 9.960 9.980 95,685 +0.01(+0.10%)
Apr 04, 2014 9.950 9.970 9.940 9.970 39,633 +0.00(+0.00%)
Apr 03, 2014 9.950 9.970 9.950 9.970 6,818 +0.02(+0.20%)
Apr 02, 2014 9.940 9.955 9.930 9.950 22,110 +0.02(+0.20%)
Apr 01, 2014 9.930 9.940 9.930 9.930 9,703 -0.01(-0.10%)
Mar 31, 2014 9.940 9.940 9.920 9.940 10,719 +0.02(+0.20%)
Mar 28, 2014 9.910 9.935 9.910 9.920 15,513 +0.00(+0.00%)
Mar 27, 2014 9.925 9.930 9.920 9.920 6,479 -0.03(-0.30%)
Mar 26, 2014 9.980 9.980 9.950 9.950 57,730 +0.00(+0.00%)
Mar 25, 2014 9.960 9.960 9.940 9.950 34,439 -0.01(-0.05%)
Mar 24, 2014 9.940 9.955 9.920 9.955 21,086 +0.02(+0.15%)
Mar 21, 2014 9.940 9.950 9.920 9.940 18,499 +0.01(+0.10%)
Mar 20, 2014 9.940 9.940 9.930 9.930 6,035 +0.00(+0.00%)
Mar 19, 2014 9.920 9.940 9.920 9.930 80,025 +0.00(+0.00%)
Mar 18, 2014 9.890 9.930 9.890 9.930 44,544 +0.00(+0.00%)
Mar 17, 2014 9.930 9.930 9.910 9.930 3,687 +0.00(+0.00%)
Mar 14, 2014 9.920 9.930 9.920 9.930 13,977 +0.01(+0.10%)
Mar 13, 2014 9.920 9.920 9.880 9.920 53,375 +0.04(+0.40%)
Mar 12, 2014 9.870 9.920 9.870 9.880 37,735 +0.00(+0.00%)
Mar 11, 2014 9.900 9.900 9.880 9.880 22,688 +0.00(+0.00%)
Mar 10, 2014 9.880 9.900 9.880 9.880 10,186 +0.01(+0.10%)
Mar 07, 2014 9.900 9.910 9.870 9.870 18,508 -0.04(-0.40%)
Mar 06, 2014 9.880 9.910 9.880 9.910 26,793 +0.01(+0.10%)
Mar 05, 2014 9.890 9.900 9.890 9.900 14,534 +0.00(+0.00%)
Mar 04, 2014 9.910 9.910 9.890 9.900 11,166 +0.01(+0.10%)
Mar 03, 2014 9.880 9.900 9.880 9.890 22,207 -0.01(-0.10%)
Feb 28, 2014 9.860 9.900 9.860 9.900 56,450 +0.05(+0.51%)
Feb 27, 2014 9.880 9.880 9.850 9.850 26,316 -0.03(-0.30%)
Feb 26, 2014 9.860 9.880 9.860 9.880 3,790 +0.00(+0.00%)
Feb 25, 2014 9.870 9.880 9.850 9.880 38,729 +0.02(+0.20%)
Feb 24, 2014 9.860 9.880 9.860 9.860 34,873 -0.02(-0.20%)
Feb 21, 2014 9.850 9.880 9.850 9.880 13,045 +0.01(+0.10%)
Feb 20, 2014 9.850 9.870 9.830 9.870 11,713 +0.04(+0.41%)
Feb 19, 2014 9.820 9.830 9.810 9.830 834,927 -0.02(-0.20%)
Feb 18, 2014 9.820 9.850 9.800 9.850 188,122 +0.02(+0.20%)
Feb 14, 2014 9.830 9.830 9.830 0 +0.03(+0.31%)
Feb 13, 2014 9.790 9.810 9.790 9.800 132,959 +0.00(+0.00%)
Feb 12, 2014 9.810 9.840 9.800 9.800 52,181 -0.02(-0.20%)
Feb 11, 2014 9.810 9.820 9.790 9.820 55,988 +0.01(+0.10%)
Feb 10, 2014 9.820 9.820 9.800 9.810 29,831 +0.01(+0.10%)
Feb 07, 2014 9.800 9.800 9.790 9.800 35,286 +0.01(+0.10%)
Feb 06, 2014 9.810 9.820 9.790 9.790 41,674 -0.05(-0.51%)
Feb 05, 2014 9.850 9.850 9.820 9.840 35,702 +0.00(+0.00%)
Feb 04, 2014 9.840 9.840 9.820 9.840 26,805 +0.03(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here