Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
URANIUM FOCUSED TU (TSX: UF-UN)
2.120 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 2.120 2.120 2.120 2.120 4,000 -0.01(-0.47%)
Jun 18, 2013 2.090 2.150 2.090 2.130 7,788 +0.01(+0.47%)
Jun 17, 2013 2.100 2.140 2.100 2.120 11,250 +0.02(+0.95%)
Jun 14, 2013 2.120 2.120 2.100 2.100 10,472 -0.01(-0.47%)
Jun 13, 2013 2.120 2.120 2.100 2.110 6,100 -0.03(-1.40%)
Jun 12, 2013 2.140 2.170 2.130 2.140 18,200 +0.01(+0.47%)
Jun 11, 2013 2.150 2.150 2.130 2.130 9,100 -0.04(-1.84%)
Jun 10, 2013 2.180 2.180 2.170 2.170 5,000 +0.00(+0.00%)
Jun 07, 2013 2.150 2.170 2.150 2.170 5,850 +0.00(+0.00%)
Jun 06, 2013 2.190 2.190 2.170 2.170 8,340 +0.00(+0.00%)
Jun 05, 2013 2.200 2.200 2.170 2.170 3,162 -0.06(-2.69%)
Jun 04, 2013 2.220 2.230 2.190 2.230 7,150 +0.03(+1.36%)
Jun 03, 2013 2.160 2.220 2.160 2.200 8,330 -0.01(-0.45%)
May 31, 2013 2.180 2.240 2.180 2.210 11,600 -0.01(-0.45%)
May 30, 2013 2.240 2.240 2.220 2.220 5,800 +0.02(+0.91%)
May 29, 2013 2.170 2.210 2.150 2.200 19,050 +0.02(+0.92%)
May 28, 2013 2.180 2.180 2.180 2.180 18,500 +0.03(+1.40%)
May 27, 2013 2.150 2.150 2.150 2.150 500 -0.03(-1.38%)
May 24, 2013 2.180 2.180 2.180 2.180 2,200 +0.04(+1.87%)
May 23, 2013 2.130 2.140 2.130 2.140 11,600 -0.03(-1.38%)
May 22, 2013 2.210 2.210 2.170 2.170 3,400 -0.02(-0.91%)
May 21, 2013 2.110 2.200 2.110 2.190 24,528 +0.06(+2.82%)
May 17, 2013 2.130 2.130 2.130 0 +0.01(+0.47%)
May 16, 2013 2.080 2.120 2.060 2.120 18,100 +0.03(+1.44%)
May 15, 2013 2.090 2.090 2.090 2.090 4,180 -0.01(-0.48%)
May 13, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
May 10, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
May 09, 2013 2.120 2.130 2.090 2.100 38,250 -0.03(-1.41%)
May 08, 2013 2.100 2.140 2.100 2.130 19,512 +0.01(+0.47%)
May 07, 2013 2.100 2.120 2.080 2.120 5,030 +0.02(+0.95%)
May 06, 2013 2.100 2.100 2.070 2.100 17,100 +0.01(+0.48%)
May 03, 2013 2.030 2.090 2.030 2.090 10,300 +0.05(+2.45%)
May 02, 2013 2.020 2.040 2.020 2.040 11,750 -0.01(-0.49%)
May 01, 2013 2.040 2.080 2.040 2.050 5,482 -0.03(-1.44%)
Apr 30, 2013 2.040 2.080 2.040 2.080 5,717 +0.02(+0.97%)
Apr 29, 2013 2.050 2.060 2.050 2.060 15,500 +0.00(+0.00%)
Apr 26, 2013 2.040 2.080 2.060 2.060 8,300 -0.02(-0.96%)
Apr 25, 2013 2.080 2.080 2.080 2.080 200 +0.04(+1.96%)
Apr 24, 2013 2.040 2.040 2.040 2.040 700 +0.03(+1.49%)
Apr 23, 2013 2.040 2.040 2.010 2.010 4,150 -0.03(-1.47%)
Apr 22, 2013 2.040 2.070 2.010 2.040 2,229 +0.03(+1.49%)
Apr 19, 2013 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Apr 18, 2013 2.010 2.020 1.990 2.010 59,553 -0.06(-2.90%)
Apr 17, 2013 2.050 2.070 2.010 2.070 7,728 -0.03(-1.43%)
Apr 16, 2013 2.060 2.100 2.050 2.100 4,220 +0.06(+2.94%)
Apr 15, 2013 2.100 2.120 2.040 2.040 17,900 -0.09(-4.23%)
Apr 12, 2013 2.160 2.160 2.130 2.130 2,261 -0.05(-2.29%)
Apr 11, 2013 2.190 2.280 2.170 2.180 42,887 -0.01(-0.46%)
Apr 10, 2013 2.190 2.190 2.190 2.190 500 -0.01(-0.45%)
Apr 09, 2013 2.170 2.200 2.160 2.200 7,000 +0.03(+1.38%)
Apr 08, 2013 2.180 2.180 2.170 2.170 30,550 -0.01(-0.46%)
Apr 05, 2013 2.170 2.180 2.170 2.180 3,431 +0.00(+0.00%)
Apr 04, 2013 2.180 2.180 2.180 2.180 2,400 +0.00(+0.00%)
Apr 03, 2013 2.240 2.250 2.180 2.180 23,340 -0.05(-2.24%)
Apr 02, 2013 2.310 2.310 2.230 2.230 6,000 -0.08(-3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here