Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
DAJIN RESOURCES (TSV: DJI)
0.0200 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2013 0.0200 0.0200 0.0200 0.0200 25,900 -0.01(-20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2013 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+66.67%)
May 09, 2013 0.0200 0.0250 0.0150 0.0150 35,000 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0.0150 800 -0.01(-25.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0.0200 100,300 +0.01(+33.33%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 100 -0.01(-40.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Apr 25, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0200 0.0150 0.0200 57,200 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0250 0.0150 0.0200 26,460 +0.00(+0.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 76,000 -0.01(-20.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2013 0.0250 0.0250 0.0200 0.0200 40,400 -0.01(-20.00%)
Mar 22, 2013 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 427,000 -0.00(-16.67%)
Mar 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0300 0.0250 0.0300 69,684 +0.00(+20.00%)
Mar 05, 2013 0.0300 0.0350 0.0250 0.0250 76,000 -0.00(-16.67%)
Mar 04, 2013 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here