Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BRAND MARVEL (TSV: BMW)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2013 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2013 0.0300 0.0300 0.0300 0.0300 193 +0.00(+20.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2013 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0.0350 132,000 -0.00(-12.50%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 40,015 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0.0400 137,515 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0400 0.0400 363,000 -0.01(-20.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0500 0.0350 0.0500 88,000 +0.01(+42.86%)
Mar 22, 2013 0.0350 0.0350 0.0350 0.0350 68,500 +0.00(+0.00%)
Mar 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2013 0.0350 0.0350 0.0350 0.0350 33,100 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 248,857 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0400 0.0350 0.0350 400,000 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 143 +0.00(+0.00%)
Mar 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here