Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2013 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.68%) | |
| May 14, 2013 | 1.906 | 1.906 | 1.903 | 1.903 | 27,320 | +0.03(+1.76%) |
| May 03, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.43%) |
| Apr 30, 2013 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | +0.04(+2.40%) |
| Apr 24, 2013 | 1.834 | 1.834 | 1.834 | 0 | +0.03(+1.78%) | |
| Apr 04, 2013 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.03(-1.53%) |
| Apr 02, 2013 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.06%) | |
| Mar 25, 2013 | 1.811 | 1.811 | 1.811 | 0 | -0.02(-1.05%) | |
| Mar 13, 2013 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Mar 05, 2013 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.34%) |
