L UCITS USA D USD (LTF: USAU)
177.59 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:19 AM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 177.59 177.59 177.59 0 +0.34(+0.19%)
Apr 14, 2014 177.25 177.25 177.25 177.25 2,066 -2.04(-1.14%)
Apr 08, 2014 179.29 179.29 179.29 179.29 0 -2.90(-1.59%)
Apr 01, 2014 182.19 182.19 182.19 0 +1.14(+0.63%)
Mar 21, 2014 181.05 181.05 181.05 181.05 0 -0.08(-0.04%)
Mar 18, 2014 181.13 181.13 181.13 181.13 0 -0.25(-0.14%)
Mar 11, 2014 181.38 181.38 181.38 0 -0.19(-0.10%)
Mar 04, 2014 181.57 181.57 181.57 0 +2.11(+1.18%)
Feb 25, 2014 179.46 179.46 179.46 0 +2.44(+1.38%)
Feb 20, 2014 177.02 177.02 177.02 0 -1.22(-0.68%)
Feb 18, 2014 178.24 178.24 178.24 0 +0.95(+0.54%)
Feb 14, 2014 177.29 177.29 177.29 0 +2.18(+1.24%)
Feb 11, 2014 175.11 175.11 175.11 0 +3.03(+1.76%)
Feb 07, 2014 172.08 172.08 172.08 0 +2.24(+1.32%)
Feb 06, 2014 169.84 169.84 169.84 169.84 2,066 +0.64(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here