ISHS EUR GOV BD EUR (LTF: IEGL)
185.45 EUR  UNCHANGED
Streaming Delayed Price  /  Updated: 10:55 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 185.45 185.45 185.45 0 -1.51(-0.81%)
Apr 15, 2014 186.96 186.96 186.96 186.96 4 +0.20(+0.11%)
Apr 14, 2014 186.76 186.76 186.62 186.76 261 +0.10(+0.05%)
Apr 11, 2014 186.66 186.66 186.66 186.66 4 +0.52(+0.28%)
Apr 10, 2014 186.14 186.14 186.14 186.14 0 +0.65(+0.35%)
Apr 07, 2014 185.49 185.49 185.49 0 +0.85(+0.46%)
Apr 03, 2014 184.64 184.64 184.64 0 +0.02(+0.01%)
Apr 02, 2014 184.62 184.62 184.62 184.62 2 -0.49(-0.26%)
Mar 31, 2014 185.11 185.11 185.11 185.11 350 -0.30(-0.16%)
Mar 27, 2014 185.41 185.41 185.41 185.41 0 +1.95(+1.06%)
Mar 21, 2014 183.46 183.46 183.46 183.46 0 +0.80(+0.44%)
Mar 12, 2014 182.66 182.66 182.66 182.66 0 +0.43(+0.23%)
Mar 11, 2014 182.24 182.95 182.24 182.24 60 -0.71(-0.39%)
Mar 06, 2014 182.95 182.95 182.95 0 +0.23(+0.13%)
Mar 03, 2014 182.72 182.72 182.72 0 +0.41(+0.22%)
Feb 27, 2014 182.31 182.31 182.31 182.31 0 +2.74(+1.53%)
Feb 24, 2014 179.57 179.57 179.57 179.57 0 -0.69(-0.38%)
Feb 19, 2014 180.26 180.26 180.26 0 +0.63(+0.35%)
Feb 10, 2014 179.63 179.63 179.63 179.63 0 -0.17(-0.09%)
Feb 07, 2014 179.80 179.80 179.80 179.80 18 +0.13(+0.07%)
Feb 05, 2014 179.67 179.67 179.67 0 +0.27(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here