Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2013 | 7.947 | 7.947 | 7.947 | 0 | +0.09(+1.21%) | |
| Jun 12, 2013 | 7.853 | 7.853 | 7.853 | 7.853 | 0 | -0.24(-2.91%) |
| Jun 10, 2013 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | -0.03(-0.34%) |
| Jun 03, 2013 | 8.115 | 8.115 | 8.115 | 0 | +0.00(+0.00%) | |
| May 24, 2013 | 8.115 | 8.115 | 8.115 | 8.115 | 0 | -0.04(-0.43%) |
| May 23, 2013 | 8.170 | 8.150 | 8.150 | 8.150 | 316 | -0.25(-2.95%) |
| May 21, 2013 | 8.398 | 8.398 | 8.398 | 0 | +0.27(+3.29%) | |
| May 16, 2013 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) | |
| May 14, 2013 | 8.160 | 8.160 | 8.160 | 0 | +0.09(+1.08%) | |
| May 13, 2013 | 8.065 | 8.072 | 8.065 | 8.072 | 54 | -0.03(-0.34%) |
| May 09, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) | |
| May 08, 2013 | 7.982 | 8.040 | 7.982 | 8.040 | 1,866 | +0.23(+2.94%) |
| May 01, 2013 | 7.810 | 7.810 | 7.810 | 0 | +0.28(+3.75%) | |
| Apr 23, 2013 | 7.527 | 7.527 | 7.527 | 0 | +0.04(+0.50%) | |
| Apr 22, 2013 | 7.542 | 7.542 | 7.490 | 7.490 | 300 | -0.12(-1.59%) |
| Apr 12, 2013 | 7.611 | 7.611 | 7.611 | 7.611 | 0 | +0.08(+1.01%) |
| Apr 09, 2013 | 7.535 | 7.535 | 7.535 | 0 | -0.15(-1.92%) |
