Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PIMCO California Municipal Income Fund II (MF: XPCKX)
8.470 USD  -1.510 (-15.13%)
Daily Price  /  Updated: 7:59 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 8.470 10.00 10.00 8.470 0 -0.05(-0.59%)
Jun 18, 2013 8.520 9.980 9.980 8.520 0 -0.03(-0.35%)
Jun 17, 2013 8.550 10.02 10.02 8.550 0 -1.41(-14.16%)
Jun 14, 2013 8.550 9.960 8.550 9.960 0 +0.05(+0.50%)
Jun 13, 2013 8.520 9.910 9.910 9.910 0 +1.34(+15.64%)
Jun 12, 2013 8.570 10.04 8.570 8.570 0 -0.05(-0.58%)
Jun 11, 2013 8.620 10.31 10.31 8.620 0 -1.81(-17.35%)
Jun 10, 2013 8.780 10.43 10.43 10.43 0 -0.07(-0.67%)
Jun 07, 2013 8.830 10.50 10.50 10.50 0 -0.08(-0.76%)
Jun 06, 2013 10.58 10.58 10.58 0 +0.25(+2.42%)
Jun 05, 2013 8.850 10.33 10.33 10.33 0 +0.13(+1.27%)
Jun 04, 2013 8.860 10.20 10.20 10.20 0 -0.31(-2.95%)
May 31, 2013 10.51 10.51 10.51 0 -0.27(-2.50%)
May 30, 2013 10.78 10.78 10.78 0 -0.05(-0.46%)
May 29, 2013 8.980 10.83 10.83 10.83 0 -0.06(-0.55%)
May 28, 2013 9.020 10.89 10.89 10.89 0 -0.03(-0.27%)
May 24, 2013 9.070 10.92 9.070 10.92 0 -0.05(-0.46%)
May 23, 2013 9.060 10.97 10.97 10.97 0 -0.03(-0.27%)
May 22, 2013 9.070 11.00 11.00 11.00 0 +0.01(+0.09%)
May 21, 2013 9.080 10.99 10.99 10.99 0 -0.04(-0.36%)
May 20, 2013 9.100 11.03 11.03 11.03 0 +0.12(+1.10%)
May 17, 2013 9.110 10.91 9.110 10.91 0 -0.09(-0.82%)
May 16, 2013 9.110 11.00 11.00 11.00 0 +0.08(+0.73%)
May 15, 2013 9.080 10.98 9.080 10.92 0 -0.06(-0.55%)
May 13, 2013 9.090 10.98 10.98 10.98 0 +1.87(+20.53%)
May 10, 2013 9.110 11.00 9.110 9.110 0 -1.91(-17.33%)
May 09, 2013 9.130 11.02 11.02 11.02 0 -0.08(-0.72%)
May 08, 2013 9.180 11.10 11.10 11.10 0 +0.02(+0.18%)
May 07, 2013 9.170 11.08 11.08 11.08 0 +0.04(+0.36%)
May 06, 2013 9.180 11.04 11.04 11.04 0 +0.09(+0.82%)
May 03, 2013 9.210 10.95 9.210 10.95 0 -0.04(-0.36%)
May 02, 2013 9.220 10.99 10.99 10.99 0 +0.01(+0.09%)
May 01, 2013 9.210 10.98 10.98 10.98 0 +1.79(+19.48%)
Apr 30, 2013 9.190 10.96 10.96 9.190 0 -1.73(-15.84%)
Apr 29, 2013 9.160 10.92 10.92 10.92 0 +1.76(+19.21%)
Apr 26, 2013 9.160 10.97 9.160 9.160 0 +0.03(+0.33%)
Apr 25, 2013 9.130 10.99 10.99 9.130 0 -1.80(-16.47%)
Apr 24, 2013 10.94 10.93 10.93 10.93 0 -0.01(-0.09%)
Apr 23, 2013 9.120 10.94 10.94 10.94 0 +1.82(+19.96%)
Apr 22, 2013 9.120 10.91 10.91 9.120 0 +0.00(+0.00%)
Apr 19, 2013 9.120 10.88 9.120 9.120 0 +0.00(+0.00%)
Apr 18, 2013 9.120 10.90 9.120 9.120 0 +0.01(+0.11%)
Apr 17, 2013 9.110 10.90 9.110 9.110 0 +0.02(+0.22%)
Apr 16, 2013 9.090 10.86 9.090 9.090 0 -0.01(-0.11%)
Apr 15, 2013 9.100 10.81 9.100 9.100 0 +0.00(+0.00%)
Apr 12, 2013 9.100 10.83 9.100 9.100 0 +0.03(+0.33%)
Apr 11, 2013 9.070 10.86 9.070 9.070 0 -0.02(-0.22%)
Apr 10, 2013 9.090 10.99 9.090 9.090 0 -0.03(-0.33%)
Apr 09, 2013 9.120 10.91 9.120 9.120 0 -0.08(-0.87%)
Apr 08, 2013 9.200 10.99 9.200 9.200 0 -1.61(-14.89%)
Apr 04, 2013 10.81 10.81 10.81 0 +0.00(+0.00%)
Apr 03, 2013 9.080 10.81 10.81 10.81 0 -0.08(-0.73%)
Apr 02, 2013 9.070 10.89 10.89 10.89 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here