Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Eaton Vance Tax-Managed Growth Fund 1.0 (MF: CAPEX)
703.71 USD  +6.63 (+0.95%)
Daily Price  /  Updated: 8:00 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 703.71 703.71 703.71 703.71 0 +6.63(+0.95%)
May 16, 2013 697.08 697.08 697.08 697.08 0 -4.16(-0.59%)
May 15, 2013 701.24 701.24 701.24 701.24 0 +10.19(+1.47%)
May 13, 2013 691.05 691.05 691.05 691.05 0 -0.05(-0.01%)
May 10, 2013 691.10 691.10 691.10 691.10 0 +3.37(+0.49%)
May 09, 2013 687.73 687.73 687.73 687.73 0 -0.76(-0.11%)
May 08, 2013 688.49 688.49 688.49 688.49 0 +3.20(+0.47%)
May 07, 2013 685.29 685.29 685.29 685.29 0 +2.83(+0.41%)
May 06, 2013 682.46 682.46 682.46 682.46 0 +1.20(+0.18%)
May 03, 2013 681.26 681.26 681.26 681.26 0 +7.00(+1.04%)
May 02, 2013 674.26 674.26 674.26 674.26 0 +5.47(+0.82%)
May 01, 2013 668.79 668.79 668.79 668.79 0 -5.15(-0.76%)
Apr 30, 2013 673.94 673.94 673.94 673.94 0 +1.85(+0.28%)
Apr 29, 2013 672.09 672.09 672.09 672.09 0 +5.40(+0.81%)
Apr 26, 2013 666.69 666.69 666.69 666.69 0 -1.48(-0.22%)
Apr 25, 2013 666.44 668.17 668.17 668.17 0 +1.73(+0.26%)
Apr 24, 2013 666.00 666.44 666.44 666.44 0 +0.44(+0.07%)
Apr 23, 2013 666.01 666.00 666.00 666.00 0 +6.92(+1.05%)
Apr 22, 2013 659.08 659.08 659.08 659.08 0 +3.24(+0.49%)
Apr 19, 2013 655.84 655.84 655.84 655.84 0 +5.28(+0.81%)
Apr 18, 2013 650.56 650.56 650.56 0 -5.20(-0.79%)
Apr 17, 2013 655.76 655.76 655.76 655.76 0 -8.69(-1.31%)
Apr 16, 2013 664.45 664.45 664.45 664.45 0 +9.51(+1.45%)
Apr 15, 2013 654.94 654.94 654.94 654.94 0 -14.61(-2.18%)
Apr 12, 2013 669.55 669.55 669.55 669.55 0 -1.86(-0.28%)
Apr 11, 2013 671.41 671.41 671.41 671.41 0 +2.50(+0.37%)
Apr 10, 2013 668.91 668.91 668.91 668.91 0 +8.06(+1.22%)
Apr 09, 2013 660.85 660.85 660.85 660.85 0 +2.40(+0.36%)
Apr 08, 2013 658.45 658.45 658.45 658.45 0 +4.51(+0.69%)
Apr 05, 2013 653.94 653.94 653.94 653.94 0 -3.50(-0.53%)
Apr 04, 2013 657.44 657.44 657.44 657.44 0 +2.49(+0.38%)
Apr 03, 2013 654.95 654.95 654.95 654.95 0 -5.57(-0.84%)
Apr 02, 2013 660.52 660.52 660.52 660.52 0 +4.21(+0.64%)
Apr 01, 2013 656.31 656.31 656.31 656.31 0 -2.76(-0.42%)
Mar 28, 2013 659.07 659.07 659.07 659.07 0 +2.54(+0.39%)
Mar 27, 2013 656.53 656.53 656.53 656.53 0 -0.72(-0.11%)
Mar 26, 2013 657.25 657.25 657.25 657.25 0 +2.40(+0.37%)
Mar 25, 2013 654.85 654.85 654.85 654.85 0 -0.01(-0.00%)
Mar 22, 2013 654.86 654.86 654.86 654.86 0 +5.68(+0.87%)
Mar 21, 2013 649.18 649.18 649.18 649.18 0 -6.85(-1.04%)
Mar 20, 2013 656.03 656.03 656.03 656.03 0 +3.88(+0.59%)
Mar 19, 2013 652.15 652.15 652.15 652.15 0 -3.62(-0.55%)
Mar 18, 2013 655.77 655.77 655.77 655.77 0 -4.42(-0.67%)
Mar 15, 2013 660.19 660.19 660.19 660.19 0 -1.95(-0.29%)
Mar 14, 2013 662.14 662.14 662.14 662.14 0 +3.35(+0.51%)
Mar 13, 2013 658.79 658.79 658.79 658.79 0 +1.09(+0.17%)
Mar 12, 2013 657.70 657.70 657.70 657.70 0 -2.00(-0.30%)
Mar 11, 2013 659.70 659.70 659.70 659.70 0 +1.96(+0.30%)
Mar 08, 2013 657.74 657.74 657.74 657.74 0 +2.15(+0.33%)
Mar 07, 2013 655.59 655.59 655.59 655.59 0 +2.16(+0.33%)
Mar 06, 2013 653.43 653.43 653.43 653.43 0 +0.96(+0.15%)
Mar 05, 2013 652.47 652.47 652.47 652.47 0 +6.58(+1.02%)
Mar 04, 2013 645.89 645.89 645.89 645.89 0 +3.02(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here