Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2013 | 139.70 | 139.70 | 139.70 | 0 | +2.96(+2.16%) | |
| May 02, 2013 | 133.52 | 136.86 | 133.34 | 136.74 | 0 | +3.22(+2.41%) |
| May 01, 2013 | 135.31 | 135.56 | 133.50 | 133.52 | 0 | -1.86(-1.37%) |
| Apr 30, 2013 | 134.65 | 135.38 | 134.13 | 135.38 | 0 | +0.73(+0.54%) |
| Apr 29, 2013 | 133.35 | 134.81 | 133.35 | 134.65 | 0 | +1.26(+0.94%) |
| Apr 26, 2013 | 133.76 | 133.76 | 132.57 | 133.39 | 0 | -0.37(-0.28%) |
| Apr 25, 2013 | 133.07 | 134.72 | 133.07 | 133.76 | 0 | +0.69(+0.52%) |
| Apr 24, 2013 | 132.17 | 133.17 | 131.89 | 133.07 | 0 | +0.90(+0.68%) |
| Apr 23, 2013 | 130.77 | 132.40 | 130.77 | 132.17 | 0 | +1.46(+1.12%) |
| Apr 22, 2013 | 130.05 | 130.94 | 128.91 | 130.71 | 0 | +0.60(+0.46%) |
| Apr 19, 2013 | 128.97 | 130.22 | 128.97 | 130.11 | 0 | +1.19(+0.92%) |
| Apr 18, 2013 | 129.89 | 130.36 | 128.63 | 128.92 | 0 | -0.97(-0.75%) |
| Apr 17, 2013 | 131.40 | 131.40 | 129.47 | 129.89 | 0 | -1.63(-1.24%) |
| Apr 16, 2013 | 130.12 | 131.81 | 130.12 | 131.52 | 0 | +1.40(+1.08%) |
| Apr 15, 2013 | 133.63 | 133.63 | 129.99 | 130.12 | 0 | -3.61(-2.70%) |
| Apr 12, 2013 | 134.73 | 134.73 | 133.49 | 133.73 | 0 | -1.10(-0.82%) |
| Apr 11, 2013 | 134.46 | 135.49 | 134.24 | 134.83 | 0 | +0.29(+0.22%) |
| Apr 10, 2013 | 132.49 | 134.89 | 132.49 | 134.54 | 0 | +2.11(+1.59%) |
| Apr 09, 2013 | 132.37 | 133.36 | 131.94 | 132.43 | 0 | +0.06(+0.05%) |
| Apr 08, 2013 | 131.22 | 132.38 | 130.67 | 132.37 | 0 | +1.15(+0.88%) |
| Apr 05, 2013 | 132.22 | 132.22 | 129.33 | 131.22 | 0 | -1.00(-0.76%) |
| Apr 04, 2013 | 131.90 | 132.74 | 131.50 | 132.22 | 0 | +0.32(+0.24%) |
| Apr 03, 2013 | 134.29 | 134.52 | 131.43 | 131.90 | 0 | -2.52(-1.87%) |
| Apr 02, 2013 | 131.70 | 134.60 | 131.12 | 134.42 | 0 | +2.75(+2.09%) |
