HPCwire Index (CIX: HPC)
1,092.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1093 1101 1079 1093 0 -16.64(-1.50%)
Apr 16, 2014 1106 1115 1095 1109 0 +11.63(+1.06%)
Apr 15, 2014 1094 1104 1079 1098 0 +6.07(+0.56%)
Apr 14, 2014 1085 1098 1081 1092 0 +9.92(+0.92%)
Apr 11, 2014 1084 1098 1078 1082 0 -10.79(-0.99%)
Apr 10, 2014 1118 1125 1088 1092 0 -24.56(-2.20%)
Apr 09, 2014 1107 1119 1100 1117 0 +15.38(+1.40%)
Apr 08, 2014 1091 1106 1084 1102 0 -57.01(-4.92%)
Apr 07, 2014 1159 1170 1149 1159 0 +0.99(+0.09%)
Apr 04, 2014 1181 1187 1152 1158 0 -18.34(-1.56%)
Apr 03, 2014 1183 1186 1170 1176 0 -107.95(-8.41%)
Apr 02, 2014 1288 1293 1274 1284 0 -2.35(-0.18%)
Apr 01, 2014 1273 1292 1270 1286 0 +17.02(+1.34%)
Mar 31, 2014 1262 1285 1256 1269 0 +13.79(+1.10%)
Mar 28, 2014 1249 1268 1245 1255 0 +12.78(+1.03%)
Mar 27, 2014 1252 1260 1235 1243 0 -11.47(-0.91%)
Mar 26, 2014 1271 1282 1248 1254 0 -13.73(-1.08%)
Mar 25, 2014 1262 1278 1250 1268 0 +10.76(+0.86%)
Mar 24, 2014 1260 1270 1242 1257 0 -0.53(-0.04%)
Mar 21, 2014 1278 1283 1255 1258 0 -10.37(-0.82%)
Mar 20, 2014 1255 1279 1250 1268 0 +12.64(+1.01%)
Mar 19, 2014 1256 1267 1241 1255 0 -6.66(-0.53%)
Mar 18, 2014 1242 1267 1238 1262 0 +24.52(+1.98%)
Mar 17, 2014 1226 1245 1224 1237 0 +17.66(+1.45%)
Mar 14, 2014 1223 1234 1217 1220 0 -7.93(-0.65%)
Mar 13, 2014 1247 1251 1222 1228 0 -16.74(-1.35%)
Mar 12, 2014 1238 1250 1231 1244 0 +1.92(+0.15%)
Mar 11, 2014 1247 1253 1236 1243 0 -2.14(-0.17%)
Mar 10, 2014 1247 1252 1238 1245 0 -2.47(-0.20%)
Mar 07, 2014 1257 1261 1241 1247 0 -5.17(-0.41%)
Mar 06, 2014 1253 1258 1247 1252 0 +2.07(+0.17%)
Mar 05, 2014 1251 1257 1244 1250 0 -1.12(-0.09%)
Mar 04, 2014 1247 1255 1243 1251 0 +17.74(+1.44%)
Mar 03, 2014 1235 1241 1223 1234 0 -13.63(-1.09%)
Feb 28, 2014 1246 1255 1235 1247 0 +2.76(+0.22%)
Feb 27, 2014 1237 1248 1232 1245 0 +5.98(+0.48%)
Feb 26, 2014 1238 1248 1231 1239 0 +4.06(+0.33%)
Feb 25, 2014 1234 1241 1227 1234 0 +0.98(+0.08%)
Feb 24, 2014 1230 1243 1227 1234 0 +2.70(+0.22%)
Feb 21, 2014 1238 1245 1228 1231 0 -2.86(-0.23%)
Feb 20, 2014 1226 1237 1222 1234 0 +8.47(+0.69%)
Feb 19, 2014 1224 1236 1220 1225 0 -4.40(-0.36%)
Feb 18, 2014 1230 1236 1223 1230 0 -0.73(-0.06%)
Feb 14, 2014 1230 1230 1230 0 +3.88(+0.32%)
Feb 13, 2014 1210 1230 1208 1226 0 +9.44(+0.78%)
Feb 12, 2014 1214 1223 1210 1217 0 +3.67(+0.30%)
Feb 11, 2014 1202 1216 1199 1213 0 +15.35(+1.28%)
Feb 10, 2014 1195 1203 1189 1198 0 +1.70(+0.14%)
Feb 07, 2014 1187 1198 1179 1196 0 +15.44(+1.31%)
Feb 06, 2014 1169 1183 1167 1181 0 +15.50(+1.33%)
Feb 05, 2014 1166 1177 1156 1165 0 -3.15(-0.27%)
Feb 04, 2014 1174 1183 1162 1169 0 +0.47(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here