Cement Sector (CIX: MSECTOR633)
1,591.88   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1592 1592 1592 0 -4.45(-0.28%)
Apr 16, 2014 1579 1598 1569 1596 0 +32.13(+2.05%)
Apr 15, 2014 1566 1580 1546 1564 0 -10.76(-0.68%)
Apr 14, 2014 1581 1588 1563 1575 0 -8.04(-0.51%)
Apr 11, 2014 1585 1602 1576 1583 0 -17.23(-1.08%)
Apr 10, 2014 1626 1638 1595 1600 0 -25.74(-1.58%)
Apr 09, 2014 1609 1632 1600 1626 0 +22.76(+1.42%)
Apr 08, 2014 1598 1614 1588 1603 0 -4.64(-0.29%)
Apr 07, 2014 1638 1649 1595 1608 0 -22.44(-1.38%)
Apr 04, 2014 1600 1683 1594 1630 0 +47.06(+2.97%)
Apr 03, 2014 1599 1612 1578 1583 0 -18.18(-1.13%)
Apr 02, 2014 1589 1607 1583 1601 0 +9.42(+0.59%)
Apr 01, 2014 1582 1594 1577 1592 0 +14.66(+0.93%)
Mar 31, 2014 1568 1582 1557 1577 0 +21.20(+1.36%)
Mar 28, 2014 1562 1578 1549 1556 0 -0.02(-0.00%)
Mar 27, 2014 1557 1590 1543 1556 0 +4.60(+0.30%)
Mar 26, 2014 1575 1583 1549 1552 0 -9.70(-0.62%)
Mar 25, 2014 1552 1570 1549 1561 0 +25.51(+1.66%)
Mar 24, 2014 1546 1552 1521 1536 0 -1.15(-0.07%)
Mar 21, 2014 1541 1559 1522 1537 0 +5.87(+0.38%)
Mar 20, 2014 1521 1543 1511 1531 0 +2.24(+0.15%)
Mar 19, 2014 1556 1567 1519 1529 0 -20.38(-1.32%)
Mar 18, 2014 1523 1555 1520 1549 0 +9.21(+0.60%)
Mar 17, 2014 1535 1550 1529 1540 0 +19.55(+1.29%)
Mar 14, 2014 1522 1542 1510 1520 0 -15.51(-1.01%)
Mar 13, 2014 1565 1573 1530 1536 0 -27.08(-1.73%)
Mar 12, 2014 1559 1570 1550 1563 0 -7.06(-0.45%)
Mar 11, 2014 1585 1592 1564 1570 0 -8.48(-0.54%)
Mar 10, 2014 1585 1595 1563 1579 0 -22.66(-1.42%)
Mar 07, 2014 1614 1620 1587 1601 0 -9.32(-0.58%)
Mar 06, 2014 1609 1624 1607 1610 0 +14.92(+0.94%)
Mar 05, 2014 1595 1603 1584 1596 0 -17.78(-1.10%)
Mar 04, 2014 1608 1619 1599 1613 0 +29.53(+1.86%)
Mar 03, 2014 1589 1599 1570 1584 0 -22.91(-1.43%)
Feb 28, 2014 1606 1620 1594 1607 0 +3.18(+0.20%)
Feb 27, 2014 1585 1613 1583 1604 0 +13.15(+0.83%)
Feb 26, 2014 1590 1606 1575 1590 0 -3.65(-0.23%)
Feb 25, 2014 1610 1617 1583 1594 0 +29.91(+1.91%)
Feb 24, 2014 1561 1575 1547 1564 0 +16.02(+1.03%)
Feb 21, 2014 1562 1569 1546 1548 0 -10.42(-0.67%)
Feb 20, 2014 1547 1562 1537 1559 0 +17.03(+1.10%)
Feb 19, 2014 1552 1568 1540 1542 0 -12.29(-0.79%)
Feb 18, 2014 1542 1562 1535 1554 0 +17.00(+1.11%)
Feb 14, 2014 1537 1537 1537 0 +15.07(+0.99%)
Feb 13, 2014 1498 1532 1496 1522 0 -7.62(-0.50%)
Feb 12, 2014 1526 1536 1517 1529 0 +3.43(+0.22%)
Feb 11, 2014 1505 1531 1504 1526 0 +25.39(+1.69%)
Feb 10, 2014 1501 1511 1491 1501 0 -12.69(-0.84%)
Feb 07, 2014 1504 1526 1483 1513 0 +29.79(+2.01%)
Feb 06, 2014 1435 1491 1433 1483 0 +40.84(+2.83%)
Feb 05, 2014 1425 1455 1415 1443 0 +1.79(+0.12%)
Feb 04, 2014 1429 1445 1418 1441 0 +30.32(+2.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here