General Building Materials Sector (CIX: MSECTOR634)
2,039.15   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2039 2039 2039 0 +7.17(+0.35%)
Apr 16, 2014 2020 2044 2005 2032 0 +26.08(+1.30%)
Apr 15, 2014 2009 2023 1973 2006 0 -1.70(-0.08%)
Apr 14, 2014 2012 2030 1986 2008 0 +12.33(+0.62%)
Apr 11, 2014 2023 2043 1979 1995 0 -29.23(-1.44%)
Apr 10, 2014 2051 2072 2013 2024 0 -29.71(-1.45%)
Apr 09, 2014 2028 2070 2016 2054 0 +28.17(+1.39%)
Apr 08, 2014 2017 2045 1999 2026 0 +5.95(+0.29%)
Apr 07, 2014 2063 2074 2007 2020 0 -51.26(-2.47%)
Apr 04, 2014 2090 2126 2053 2071 0 -6.52(-0.31%)
Apr 03, 2014 2076 2107 2057 2078 0 +9.84(+0.48%)
Apr 02, 2014 2067 2087 2052 2068 0 +0.30(+0.01%)
Apr 01, 2014 2056 2083 2043 2068 0 +16.26(+0.79%)
Mar 31, 2014 2040 2064 2026 2051 0 +22.42(+1.10%)
Mar 28, 2014 2011 2048 2003 2029 0 +22.78(+1.14%)
Mar 27, 2014 2003 2024 1982 2006 0 -1.84(-0.09%)
Mar 26, 2014 2053 2063 2005 2008 0 -37.55(-1.84%)
Mar 25, 2014 2038 2060 2027 2046 0 +18.81(+0.93%)
Mar 24, 2014 2048 2062 2011 2027 0 -12.49(-0.61%)
Mar 21, 2014 2072 2081 2032 2039 0 -19.25(-0.94%)
Mar 20, 2014 2065 2076 2043 2059 0 -14.38(-0.69%)
Mar 19, 2014 2093 2108 2057 2073 0 -11.05(-0.53%)
Mar 18, 2014 2061 2094 2052 2084 0 +24.82(+1.21%)
Mar 17, 2014 2047 2076 2037 2059 0 +24.26(+1.19%)
Mar 14, 2014 2012 2047 2010 2035 0 +14.53(+0.72%)
Mar 13, 2014 2058 2069 2008 2020 0 -34.46(-1.68%)
Mar 12, 2014 2042 2063 2029 2055 0 -3.71(-0.18%)
Mar 11, 2014 2075 2087 2048 2059 0 -14.94(-0.72%)
Mar 10, 2014 2074 2088 2051 2074 0 -9.77(-0.47%)
Mar 07, 2014 2081 2099 2060 2083 0 +10.34(+0.50%)
Mar 06, 2014 2077 2094 2063 2073 0 +9.75(+0.47%)
Mar 05, 2014 2056 2083 2037 2063 0 +9.05(+0.44%)
Mar 04, 2014 2049 2074 2037 2054 0 +24.35(+1.20%)
Mar 03, 2014 2031 2050 2003 2030 0 -11.03(-0.54%)
Feb 28, 2014 2050 2064 2024 2041 0 -7.06(-0.34%)
Feb 27, 2014 2019 2058 2011 2048 0 +21.99(+1.09%)
Feb 26, 2014 2007 2049 1996 2026 0 +24.06(+1.20%)
Feb 25, 2014 1996 2019 1983 2002 0 +3.14(+0.16%)
Feb 24, 2014 2006 2031 1988 1999 0 -9.01(-0.45%)
Feb 21, 2014 2006 2024 1994 2008 0 +4.35(+0.22%)
Feb 20, 2014 1984 2009 1975 2003 0 +17.25(+0.87%)
Feb 19, 2014 1996 2022 1978 1986 0 -22.30(-1.11%)
Feb 18, 2014 2006 2029 1986 2008 0 +7.34(+0.37%)
Feb 14, 2014 2001 2001 2001 0 +19.41(+0.98%)
Feb 13, 2014 1955 1995 1947 1982 0 +9.97(+0.51%)
Feb 12, 2014 1969 2000 1950 1972 0 +37.44(+1.94%)
Feb 11, 2014 1917 1950 1909 1934 0 +15.47(+0.81%)
Feb 10, 2014 1918 1943 1896 1919 0 +1.70(+0.09%)
Feb 07, 2014 1915 1936 1891 1917 0 +7.22(+0.38%)
Feb 06, 2014 1860 1931 1855 1910 0 +62.02(+3.36%)
Feb 05, 2014 1846 1878 1830 1848 0 -0.23(-0.01%)
Feb 04, 2014 1821 1864 1804 1848 0 +35.41(+1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here