REIT - Retail Sector (CIX: MSECTOR446)
2,587.24   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2587 2587 2587 0 -15.73(-0.60%)
Apr 16, 2014 2581 2610 2571 2603 0 +25.24(+0.98%)
Apr 15, 2014 2545 2584 2540 2578 0 +30.59(+1.20%)
Apr 14, 2014 2548 2561 2525 2547 0 +13.57(+0.54%)
Apr 11, 2014 2531 2559 2525 2534 0 -11.72(-0.46%)
Apr 10, 2014 2562 2580 2536 2545 0 -18.19(-0.71%)
Apr 09, 2014 2567 2580 2544 2563 0 -4.87(-0.19%)
Apr 08, 2014 2553 2576 2537 2568 0 +9.66(+0.38%)
Apr 07, 2014 2545 2580 2540 2559 0 +11.21(+0.44%)
Apr 04, 2014 2549 2567 2531 2547 0 +10.91(+0.43%)
Apr 03, 2014 2544 2550 2521 2537 0 -6.11(-0.24%)
Apr 02, 2014 2536 2553 2525 2543 0 -0.97(-0.04%)
Apr 01, 2014 2531 2555 2513 2544 0 +9.00(+0.35%)
Mar 31, 2014 2525 2546 2502 2535 0 +14.11(+0.56%)
Mar 28, 2014 2501 2531 2498 2521 0 +23.74(+0.95%)
Mar 27, 2014 2469 2505 2459 2497 0 +16.55(+0.67%)
Mar 26, 2014 2514 2524 2477 2480 0 -30.73(-1.22%)
Mar 25, 2014 2503 2525 2488 2511 0 +18.86(+0.76%)
Mar 24, 2014 2508 2518 2470 2492 0 -15.81(-0.63%)
Mar 21, 2014 2498 2521 2485 2508 0 +22.77(+0.92%)
Mar 20, 2014 2472 2492 2442 2485 0 +9.55(+0.39%)
Mar 19, 2014 2527 2543 2467 2476 0 -55.27(-2.18%)
Mar 18, 2014 2512 2535 2503 2531 0 +15.26(+0.61%)
Mar 17, 2014 2514 2534 2502 2516 0 +9.04(+0.36%)
Mar 14, 2014 2500 2528 2495 2507 0 +0.06(+0.00%)
Mar 13, 2014 2517 2526 2495 2507 0 -8.91(-0.35%)
Mar 12, 2014 2500 2527 2498 2515 0 +4.14(+0.16%)
Mar 11, 2014 2500 2526 2497 2511 0 +12.24(+0.49%)
Mar 10, 2014 2507 2521 2484 2499 0 -13.53(-0.54%)
Mar 07, 2014 2532 2542 2493 2513 0 -27.55(-1.08%)
Mar 06, 2014 2557 2566 2529 2540 0 -16.52(-0.65%)
Mar 05, 2014 2554 2570 2529 2557 0 +1.27(+0.05%)
Mar 04, 2014 2531 2563 2527 2555 0 +41.39(+1.65%)
Mar 03, 2014 2497 2526 2486 2514 0 +1.13(+0.05%)
Feb 28, 2014 2496 2526 2489 2513 0 +16.56(+0.66%)
Feb 27, 2014 2495 2521 2475 2496 0 -3.66(-0.15%)
Feb 26, 2014 2497 2516 2484 2500 0 +5.08(+0.20%)
Feb 25, 2014 2495 2520 2478 2495 0 +6.06(+0.24%)
Feb 24, 2014 2492 2518 2482 2489 0 +2.01(+0.08%)
Feb 21, 2014 2480 2505 2466 2487 0 +2.80(+0.11%)
Feb 20, 2014 2484 2509 2466 2484 0 -6.15(-0.25%)
Feb 19, 2014 2474 2516 2473 2490 0 +4.50(+0.18%)
Feb 18, 2014 2476 2489 2454 2486 0 +11.78(+0.48%)
Feb 17, 2014 0.0660 2474 2474 2474 0 +0.00(+0.00%)
Feb 14, 2014 2455 2484 2450 2474 0 +13.91(+0.57%)
Feb 13, 2014 2434 2476 2431 2460 0 +10.83(+0.44%)
Feb 12, 2014 2448 2462 2429 2449 0 -5.09(-0.21%)
Feb 11, 2014 2435 2466 2430 2454 0 +14.51(+0.59%)
Feb 10, 2014 2414 2448 2404 2440 0 +24.96(+1.03%)
Feb 07, 2014 2404 2427 2384 2415 0 +17.05(+0.71%)
Feb 06, 2014 2373 2407 2369 2398 0 +24.35(+1.03%)
Feb 05, 2014 2361 2385 2346 2373 0 +0.89(+0.04%)
Feb 04, 2014 2340 2380 2329 2373 0 +32.18(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here