Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
948.30   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 948.30 948.30 948.30 0 +12.65(+1.35%)
Apr 16, 2014 942.10 948.96 926.17 935.65 0 +0.38(+0.04%)
Apr 15, 2014 940.72 948.64 918.54 935.27 0 -2.35(-0.25%)
Apr 14, 2014 937.64 948.08 926.41 937.62 0 +7.02(+0.75%)
Apr 11, 2014 920.87 937.71 916.89 930.60 0 +2.49(+0.27%)
Apr 10, 2014 937.44 944.16 923.72 928.10 0 -8.09(-0.86%)
Apr 09, 2014 931.41 943.34 915.44 936.20 0 +4.69(+0.50%)
Apr 08, 2014 937.49 951.89 917.12 931.50 0 +2.13(+0.23%)
Apr 07, 2014 928.10 941.32 914.13 929.37 0 +3.84(+0.42%)
Apr 04, 2014 935.75 942.87 922.29 925.53 0 +2.35(+0.25%)
Apr 03, 2014 926.94 933.17 913.97 923.18 0 -10.62(-1.14%)
Apr 02, 2014 925.35 941.05 918.03 933.80 0 +9.77(+1.06%)
Apr 01, 2014 922.12 928.86 911.94 924.03 0 +1.68(+0.18%)
Mar 31, 2014 923.32 928.83 912.53 922.35 0 +0.38(+0.04%)
Mar 28, 2014 911.79 927.52 906.70 921.98 0 +10.41(+1.14%)
Mar 27, 2014 893.86 918.54 890.05 911.57 0 +27.10(+3.06%)
Mar 26, 2014 891.51 899.10 879.47 884.46 0 -6.50(-0.73%)
Mar 25, 2014 883.78 895.29 879.11 890.96 0 +10.40(+1.18%)
Mar 24, 2014 876.75 889.20 867.79 880.57 0 +8.84(+1.01%)
Mar 21, 2014 863.46 880.88 859.32 871.72 0 +7.00(+0.81%)
Mar 20, 2014 848.13 869.08 842.89 864.72 0 +12.78(+1.50%)
Mar 19, 2014 846.76 864.22 837.76 851.94 0 +7.65(+0.91%)
Mar 18, 2014 833.65 849.52 830.07 844.29 0 +9.08(+1.09%)
Mar 17, 2014 836.49 843.84 828.29 835.21 0 +2.74(+0.33%)
Mar 14, 2014 829.56 839.24 823.42 832.47 0 +1.66(+0.20%)
Mar 13, 2014 842.13 846.28 824.06 830.81 0 -4.36(-0.52%)
Mar 12, 2014 834.06 842.00 826.66 835.17 0 -1.14(-0.14%)
Mar 11, 2014 842.38 849.78 830.67 836.31 0 -5.35(-0.64%)
Mar 10, 2014 846.96 849.30 831.74 841.66 0 -4.58(-0.54%)
Mar 07, 2014 857.26 859.96 839.72 846.24 0 -9.52(-1.11%)
Mar 06, 2014 850.37 862.39 846.22 855.76 0 +9.05(+1.07%)
Mar 05, 2014 846.27 859.81 837.83 846.72 0 +1.48(+0.18%)
Mar 04, 2014 842.86 850.83 835.35 845.24 0 +10.13(+1.21%)
Mar 03, 2014 838.00 847.36 827.04 835.11 0 -1.86(-0.22%)
Feb 28, 2014 835.95 845.81 825.65 836.97 0 -0.60(-0.07%)
Feb 27, 2014 828.34 842.31 817.90 837.57 0 +9.12(+1.10%)
Feb 26, 2014 843.42 847.53 823.41 828.45 0 -15.49(-1.84%)
Feb 25, 2014 855.74 858.97 835.99 843.94 0 -11.57(-1.35%)
Feb 24, 2014 847.57 861.52 839.55 855.51 0 +13.64(+1.62%)
Feb 21, 2014 845.30 850.50 836.77 841.88 0 -0.76(-0.09%)
Feb 20, 2014 840.29 852.65 832.97 842.64 0 +1.78(+0.21%)
Feb 19, 2014 838.05 849.76 832.64 840.86 0 -0.47(-0.06%)
Feb 18, 2014 837.44 849.00 830.59 841.33 0 +4.65(+0.56%)
Feb 14, 2014 836.68 836.68 836.68 0 +2.01(+0.24%)
Feb 13, 2014 822.17 838.54 818.59 834.68 0 +4.12(+0.50%)
Feb 12, 2014 829.35 839.27 821.28 830.56 0 +5.56(+0.67%)
Feb 11, 2014 812.03 830.78 808.03 825.00 0 +18.90(+2.34%)
Feb 10, 2014 814.11 818.81 798.81 806.10 0 -5.34(-0.66%)
Feb 07, 2014 812.83 821.45 800.79 811.43 0 +11.57(+1.45%)
Feb 06, 2014 791.48 806.90 785.62 799.86 0 +18.44(+2.36%)
Feb 05, 2014 784.54 791.58 770.86 781.42 0 -5.69(-0.72%)
Feb 04, 2014 786.00 795.28 777.86 787.11 0 +6.84(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here