Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Education & Training Services Sector (CIX: MSECTOR766)
474.18   -1.54 (-0.32%)
Streaming Delayed Price  /  Updated: 5:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 475.28 483.13 467.72 474.18 0 -1.54(-0.32%)
Jun 17, 2013 480.47 486.99 468.73 475.72 0 -1.03(-0.22%)
Jun 14, 2013 478.83 488.79 471.13 476.75 0 -2.50(-0.52%)
Jun 13, 2013 475.90 482.56 470.37 479.26 0 +2.02(+0.42%)
Jun 12, 2013 483.85 490.79 474.09 477.23 0 -3.56(-0.74%)
Jun 11, 2013 485.77 492.06 475.89 480.79 0 -12.07(-2.45%)
Jun 10, 2013 484.23 501.91 483.08 492.86 0 +7.78(+1.60%)
Jun 07, 2013 476.52 487.67 472.18 485.08 0 +10.10(+2.13%)
Jun 06, 2013 470.85 480.24 467.76 474.98 0 +2.05(+0.43%)
Jun 05, 2013 474.07 486.94 467.38 472.92 0 -6.23(-1.30%)
Jun 04, 2013 478.15 487.89 472.65 479.15 0 -0.81(-0.17%)
Jun 03, 2013 481.97 486.42 470.62 479.96 0 -0.84(-0.17%)
May 31, 2013 484.16 492.10 478.84 480.80 0 -6.78(-1.39%)
May 30, 2013 478.19 489.40 475.92 487.58 0 +9.29(+1.94%)
May 29, 2013 476.64 484.88 469.90 478.29 0 -2.65(-0.55%)
May 28, 2013 482.03 493.79 471.53 480.94 0 +3.83(+0.80%)
May 27, 2013 472.11 480.44 465.86 477.11 0 -0.05(-0.01%)
May 24, 2013 472.14 480.47 465.91 477.16 0 +3.09(+0.65%)
May 23, 2013 467.50 477.04 460.09 474.07 0 +2.85(+0.60%)
May 22, 2013 482.66 489.05 466.48 471.22 0 -11.73(-2.43%)
May 21, 2013 475.70 489.71 473.64 482.95 0 +7.04(+1.48%)
May 20, 2013 470.80 481.19 466.58 475.91 0 +2.25(+0.47%)
May 17, 2013 466.55 481.96 464.66 473.66 0 +8.72(+1.88%)
May 16, 2013 464.17 473.92 461.40 464.94 0 -0.21(-0.05%)
May 15, 2013 454.95 467.28 453.83 465.16 0 +24.28(+5.51%)
May 13, 2013 442.65 446.42 435.62 440.87 0 -3.25(-0.73%)
May 10, 2013 434.85 447.92 430.85 444.12 0 +8.24(+1.89%)
May 09, 2013 429.41 439.79 428.15 435.88 0 +3.68(+0.85%)
May 08, 2013 424.67 436.44 420.91 432.20 0 +10.52(+2.49%)
May 07, 2013 421.12 427.09 417.65 421.68 0 -1.59(-0.38%)
May 06, 2013 422.90 427.51 418.63 423.27 0 +1.47(+0.35%)
May 03, 2013 421.83 424.78 416.19 421.79 0 +4.75(+1.14%)
May 02, 2013 419.04 426.36 410.91 417.04 0 -4.25(-1.01%)
May 01, 2013 427.56 432.14 417.54 421.29 0 -9.15(-2.13%)
Apr 30, 2013 430.13 434.45 425.44 430.44 0 -0.75(-0.17%)
Apr 29, 2013 424.41 434.77 424.84 431.19 0 +5.05(+1.19%)
Apr 26, 2013 432.71 434.89 424.54 426.14 0 -8.09(-1.86%)
Apr 25, 2013 421.56 439.78 418.09 434.23 0 +16.12(+3.85%)
Apr 24, 2013 425.99 431.35 412.32 418.11 0 -17.79(-4.08%)
Apr 23, 2013 424.06 438.57 422.20 435.91 0 +14.51(+3.44%)
Apr 22, 2013 426.45 430.22 416.53 421.40 0 -3.74(-0.88%)
Apr 19, 2013 419.05 428.28 414.80 425.14 0 +9.35(+2.25%)
Apr 18, 2013 413.72 423.11 409.42 415.78 0 +0.13(+0.03%)
Apr 17, 2013 414.13 421.18 408.88 415.65 0 -1.20(-0.29%)
Apr 16, 2013 407.95 420.42 408.15 416.85 0 +8.95(+2.19%)
Apr 15, 2013 411.76 419.98 404.84 407.90 0 -12.53(-2.98%)
Apr 12, 2013 420.36 424.29 413.24 420.43 0 -0.82(-0.20%)
Apr 11, 2013 417.91 425.26 412.10 421.25 0 +2.02(+0.48%)
Apr 10, 2013 408.47 423.88 409.91 419.23 0 +9.76(+2.38%)
Apr 09, 2013 407.78 415.55 403.95 409.47 0 +0.89(+0.22%)
Apr 08, 2013 403.67 414.40 400.31 408.58 0 +2.02(+0.50%)
Apr 05, 2013 409.33 412.70 399.99 406.56 0 -8.39(-2.02%)
Apr 04, 2013 408.08 418.50 407.45 414.95 0 +4.63(+1.13%)
Apr 03, 2013 417.87 420.08 408.05 410.32 0 -6.90(-1.65%)
Apr 02, 2013 420.09 424.34 414.14 417.22 0 -1.70(-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here