Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Madrid General (IX: XMGI)
814.89   UNCHANGED
Daily Price  /  Updated: 5:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 817.05 826.05 815.60 823.43 0 +4.28(+0.52%)
Jun 17, 2013 819.33 824.46 813.48 819.15 0 +6.78(+0.83%)
Jun 16, 2013 817.47 819.21 811.20 812.37 0 +0.00(+0.00%)
Jun 15, 2013 817.47 819.21 811.20 812.37 0 +0.00(+0.00%)
Jun 14, 2013 817.47 819.21 811.20 812.37 0 +0.34(+0.04%)
Jun 13, 2013 804.31 814.61 801.43 812.03 0 -4.87(-0.60%)
Jun 12, 2013 814.38 828.49 814.38 816.90 0 +2.79(+0.34%)
Jun 11, 2013 822.39 822.39 804.33 814.11 0 -13.83(-1.67%)
Jun 10, 2013 833.81 837.47 823.80 827.94 0 -4.29(-0.52%)
Jun 09, 2013 826.35 836.21 823.58 832.23 0 +0.00(+0.00%)
Jun 08, 2013 826.35 836.21 823.58 832.23 0 +0.00(+0.00%)
Jun 07, 2013 826.35 836.21 823.58 832.23 0 +4.94(+0.60%)
Jun 06, 2013 838.11 846.46 827.29 827.29 0 -7.77(-0.93%)
Jun 05, 2013 843.18 848.95 834.98 835.06 0 -7.67(-0.91%)
Jun 04, 2013 843.18 847.78 840.81 842.73 0 +7.98(+0.96%)
Jun 03, 2013 834.76 842.80 829.37 834.75 0 -4.35(-0.52%)
Jun 02, 2013 849.19 849.19 837.75 839.10 0 -10.62(-1.25%)
May 30, 2013 847.22 854.99 846.76 849.72 0 -0.82(-0.10%)
May 29, 2013 853.73 854.81 849.39 850.54 0 -6.36(-0.74%)
May 28, 2013 845.57 863.83 845.57 856.90 0 +15.57(+1.85%)
May 27, 2013 835.87 841.33 834.76 841.33 0 +10.11(+1.22%)
May 26, 2013 842.15 842.58 826.73 831.22 0 +0.00(+0.00%)
May 24, 2013 842.15 842.58 826.73 831.22 0 -7.82(-0.93%)
May 23, 2013 829.82 839.90 829.74 839.04 0 -11.82(-1.39%)
May 22, 2013 854.17 854.29 842.64 850.86 0 -0.15(-0.02%)
May 21, 2013 856.97 856.97 844.77 851.01 0 -5.12(-0.60%)
May 20, 2013 863.72 865.63 849.19 856.13 0 -7.11(-0.82%)
May 19, 2013 859.96 863.44 857.61 863.24 0 +0.00(+0.00%)
May 17, 2013 859.96 863.44 857.61 863.24 0 +3.34(+0.39%)
May 16, 2013 860.85 863.90 858.08 859.90 0 -3.14(-0.36%)
May 15, 2013 863.04 863.04 863.04 0 +11.90(+1.40%)
May 13, 2013 862.04 862.40 845.85 851.14 0 -9.46(-1.10%)
May 12, 2013 867.06 872.74 857.55 860.60 0 +0.00(+0.00%)
May 10, 2013 867.06 872.74 857.55 860.60 0 -3.69(-0.43%)
May 09, 2013 866.85 867.45 861.21 864.29 0 -2.55(-0.29%)
May 08, 2013 860.79 868.15 857.72 866.84 0 +4.54(+0.53%)
May 07, 2013 858.84 866.00 857.72 862.30 0 +5.02(+0.59%)
May 06, 2013 860.09 861.88 854.72 857.28 0 -4.44(-0.52%)
May 05, 2013 852.07 863.26 848.54 861.72 0 +0.00(+0.00%)
May 03, 2013 852.07 863.26 848.54 861.72 0 +13.90(+1.64%)
May 02, 2013 848.04 863.58 839.67 847.82 0 -0.61(-0.07%)
May 01, 2013 858.46 858.49 847.60 848.43 0 +0.00(+0.00%)
Apr 30, 2013 858.46 858.49 847.60 848.43 0 -3.21(-0.38%)
Apr 29, 2013 843.65 852.23 843.65 851.64 0 +15.61(+1.87%)
Apr 28, 2013 838.47 838.47 831.69 836.03 0 +0.00(+0.00%)
Apr 27, 2013 838.47 838.47 831.69 836.03 0 +0.00(+0.00%)
Apr 26, 2013 838.47 838.47 831.69 836.03 0 -7.09(-0.84%)
Apr 25, 2013 842.04 844.65 833.51 843.12 0 -3.29(-0.39%)
Apr 24, 2013 839.57 847.50 837.08 846.41 0 +9.67(+1.16%)
Apr 23, 2013 813.60 838.63 813.60 836.74 0 +26.78(+3.31%)
Apr 22, 2013 806.90 812.78 801.57 809.96 0 +10.71(+1.34%)
Apr 19, 2013 795.62 802.89 793.53 799.25 0 +10.01(+1.27%)
Apr 18, 2013 790.03 799.82 784.47 789.24 0 +1.02(+0.13%)
Apr 17, 2013 804.53 804.67 784.58 788.22 0 -13.67(-1.70%)
Apr 16, 2013 803.90 809.50 800.52 801.89 0 -6.05(-0.75%)
Apr 15, 2013 811.51 815.65 801.50 807.94 0 -2.45(-0.30%)
Apr 14, 2013 813.31 816.41 807.75 810.39 0 +0.00(+0.00%)
Apr 12, 2013 813.31 816.41 807.75 810.39 0 -13.36(-1.62%)
Apr 11, 2013 818.48 825.65 813.67 823.75 0 +2.46(+0.30%)
Apr 10, 2013 793.75 825.39 793.75 821.29 0 +27.54(+3.47%)
Apr 09, 2013 788.88 795.87 787.61 793.75 0 +8.79(+1.12%)
Apr 08, 2013 789.73 793.64 784.96 784.96 0 -1.42(-0.18%)
Apr 06, 2013 794.69 799.75 778.62 786.38 0 +0.00(+0.00%)
Apr 05, 2013 794.69 799.75 778.62 786.38 0 -4.84(-0.61%)
Apr 04, 2013 801.67 810.28 789.75 791.22 0 -5.43(-0.68%)
Apr 03, 2013 805.67 809.86 794.64 796.65 0 -15.26(-1.88%)
Apr 02, 2013 800.31 811.91 794.67 811.91 0 +13.52(+1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here