Hong Kong Hang Seng (IX: HSI)
22,760.24   UNCHANGED
Daily Price  /  Updated: 6:00 AM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 22859 22859 22658 22760 0 +64.23(+0.28%)
Apr 16, 2014 22686 22867 22628 22696 0 -92.67(-0.41%)
Apr 15, 2014 23054 23054 22784 22789 0 -226.78(-0.99%)
Apr 14, 2014 22912 23091 22912 23015 0 -18.22(-0.08%)
Apr 13, 2014 23151 23194 22967 23034 0 +0.00(+0.00%)
Apr 12, 2014 23151 23194 22967 23034 0 +0.00(+0.00%)
Apr 11, 2014 23151 23194 22967 23034 0 +159.43(+0.70%)
Apr 10, 2014 22950 22950 22734 22874 0 +48.85(+0.21%)
Apr 09, 2014 22725 22933 22721 22825 0 +251.10(+1.11%)
Apr 08, 2014 22390 22622 22330 22574 0 +197.87(+0.88%)
Apr 07, 2014 22416 22485 22326 22376 0 -131.15(-0.58%)
Apr 06, 2014 22476 22596 22453 22508 0 +0.00(+0.00%)
Apr 05, 2014 22476 22596 22453 22508 0 +0.00(+0.00%)
Apr 04, 2014 22476 22596 22453 22508 0 -104.14(-0.46%)
Apr 03, 2014 22666 22722 22580 22612 0 +76.29(+0.34%)
Apr 02, 2014 22598 22598 22436 22535 0 +86.89(+0.39%)
Apr 01, 2014 22292 22459 22251 22449 0 +297.48(+1.34%)
Mar 31, 2014 22244 22244 22044 22151 0 +85.53(+0.39%)
Mar 30, 2014 21930 22143 21930 22066 0 -48.02(-0.22%)
Mar 29, 2014 21930 22121 21930 22114 0 +0.00(+0.00%)
Mar 28, 2014 21930 22121 21930 22114 0 +279.10(+1.28%)
Mar 27, 2014 21897 21927 21716 21834 0 -131.16(-0.60%)
Mar 26, 2014 21890 22007 21875 21966 0 +144.97(+0.66%)
Mar 25, 2014 21774 21858 21705 21821 0 +147.43(+0.68%)
Mar 24, 2014 21658 21782 21590 21673 0 +236.51(+1.10%)
Mar 23, 2014 21239 21470 21172 21437 0 +0.00(+0.00%)
Mar 22, 2014 21239 21470 21172 21437 0 +219.18(+1.03%)
Mar 21, 2014 21239 21289 21172 21218 0 +35.36(+0.17%)
Mar 20, 2014 21352 21475 21138 21182 0 -386.53(-1.79%)
Mar 19, 2014 21585 21615 21486 21569 0 -8.41(-0.04%)
Mar 18, 2014 21549 21602 21469 21577 0 +109.75(+0.51%)
Mar 17, 2014 21494 21536 21423 21467 0 -72.14(-0.33%)
Mar 15, 2014 21612 21631 21462 21539 0 -1.55(-0.01%)
Mar 14, 2014 21612 21631 21486 21541 0 -458.75(-2.09%)
Mar 13, 2014 21921 22041 21869 22000 0 +83.20(+0.38%)
Mar 12, 2014 22019 22019 21878 21917 0 -388.61(-1.74%)
Mar 11, 2014 22235 22352 22198 22305 0 +10.33(+0.05%)
Mar 10, 2014 22339 22388 22278 22295 0 -365.62(-1.61%)
Mar 09, 2014 22729 22820 22604 22660 0 +0.00(+0.00%)
Mar 08, 2014 22729 22820 22604 22660 0 +0.00(+0.00%)
Mar 07, 2014 22729 22820 22604 22660 0 -42.48(-0.19%)
Mar 06, 2014 22589 22764 22589 22703 0 +123.19(+0.55%)
Mar 05, 2014 22839 22839 22530 22580 0 -77.85(-0.34%)
Mar 04, 2014 22542 22784 22534 22658 0 +156.96(+0.70%)
Mar 03, 2014 22631 22749 22487 22501 0 -336.29(-1.47%)
Mar 02, 2014 22943 22987 22710 22837 0 +0.00(+0.00%)
Mar 01, 2014 22943 22987 22710 22837 0 +76.15(+0.33%)
Feb 28, 2014 22943 22987 22710 22761 0 -67.37(-0.30%)
Feb 27, 2014 22466 22866 22432 22828 0 +390.74(+1.74%)
Feb 26, 2014 22298 22503 22259 22437 0 +120.24(+0.54%)
Feb 25, 2014 22498 22519 22260 22317 0 +38.25(+0.17%)
Feb 24, 2014 22576 22576 22263 22279 0 -289.29(-1.28%)
Feb 23, 2014 22618 22633 22442 22568 0 +0.00(+0.00%)
Feb 22, 2014 22618 22633 22442 22568 0 +0.00(+0.00%)
Feb 21, 2014 22618 22633 22442 22568 0 +174.16(+0.78%)
Feb 20, 2014 22596 22743 22298 22394 0 -270.44(-1.19%)
Feb 19, 2014 22601 22708 22534 22665 0 +76.80(+0.34%)
Feb 18, 2014 22535 22592 22437 22588 0 +51.78(+0.23%)
Feb 17, 2014 22463 22586 22463 22536 0 +237.53(+1.07%)
Feb 16, 2014 22383 22413 22244 22298 0 +0.00(+0.00%)
Feb 15, 2014 22383 22413 22244 22298 0 +0.00(+0.00%)
Feb 14, 2014 22383 22413 22244 22298 0 +132.88(+0.60%)
Feb 13, 2014 22298 22298 22098 22166 0 -120.26(-0.54%)
Feb 12, 2014 22058 22308 22011 22286 0 +322.81(+1.47%)
Feb 11, 2014 21624 22026 21624 21963 0 +383.72(+1.78%)
Feb 10, 2014 21647 21688 21525 21579 0 -57.59(-0.27%)
Feb 09, 2014 21498 21704 21480 21637 0 +0.00(+0.00%)
Feb 08, 2014 21498 21704 21480 21637 0 +0.00(+0.00%)
Feb 07, 2014 21498 21704 21480 21637 0 +213.72(+1.00%)
Feb 06, 2014 21321 21440 21277 21423 0 +153.75(+0.72%)
Feb 05, 2014 21565 21565 21198 21269 0 -128.39(-0.60%)
Feb 04, 2014 21562 21610 21389 21398 0 -743.84(-3.36%)
Feb 03, 2014 22112 22223 22110 22142 0 +0.00(+0.00%)
Feb 02, 2014 22112 22223 22110 22142 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here