Nikkei 225 Index (IX: N225)
14,417.68   +420.87 (+3.01%)
Daily Price  /  Updated: 2:00 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 14127 14420 14126 14418 0 +507.52(+3.65%)
Apr 15, 2014 13910 13910 13910 13910 0 -49.89(-0.36%)
Apr 14, 2014 13960 13960 13960 13960 0 -340.07(-2.38%)
Apr 13, 2014 14300 14300 14300 14300 0 +0.00(+0.00%)
Apr 12, 2014 14300 14300 14300 14300 0 +0.00(+0.00%)
Apr 11, 2014 14300 14300 14300 14300 0 +0.43(+0.00%)
Apr 10, 2014 14300 14300 14300 14300 0 -307.19(-2.10%)
Apr 09, 2014 14607 14607 14607 14607 0 -201.97(-1.36%)
Apr 08, 2014 14809 14809 14809 14809 0 -254.92(-1.69%)
Apr 07, 2014 15064 15064 15064 15064 0 +0.00(+0.00%)
Apr 06, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 05, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 04, 2014 15006 15098 15001 15064 0 +117.45(+0.79%)
Apr 03, 2014 14946 14946 14946 14946 0 +154.33(+1.04%)
Apr 02, 2014 14792 14792 14792 14792 0 +0.00(+0.00%)
Apr 01, 2014 14871 14871 14751 14792 0 -35.84(-0.24%)
Mar 31, 2014 14840 14844 14718 14828 0 +131.80(+0.90%)
Mar 30, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 29, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 28, 2014 14576 14713 14521 14696 0 +73.14(+0.50%)
Mar 27, 2014 14306 14660 14228 14623 0 +145.73(+1.01%)
Mar 26, 2014 14521 14570 14401 14477 0 +1.86(+0.01%)
Mar 25, 2014 14475 14475 14475 14475 0 +251.07(+1.77%)
Mar 24, 2014 14224 14224 14224 14224 0 +0.00(+0.00%)
Mar 23, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 22, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 21, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 20, 2014 14549 14549 14208 14224 0 -238.29(-1.65%)
Mar 19, 2014 14496 14664 14302 14463 0 +184.85(+1.29%)
Mar 18, 2014 14278 14278 14278 14278 0 -49.99(-0.35%)
Mar 17, 2014 14328 14328 14328 14328 0 +0.00(+0.00%)
Mar 15, 2014 14526 14540 14281 14328 0 -488.32(-3.30%)
Mar 14, 2014 14816 14816 14816 14816 0 -14.41(-0.10%)
Mar 13, 2014 14830 14830 14830 14830 0 -393.72(-2.59%)
Mar 12, 2014 15224 15224 15224 15224 0 +103.97(+0.69%)
Mar 11, 2014 15120 15120 15120 15120 0 -153.93(-1.01%)
Mar 10, 2014 15274 15274 15274 15274 0 +0.00(+0.00%)
Mar 09, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 08, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 07, 2014 15281 15313 15146 15274 0 +139.32(+0.92%)
Mar 06, 2014 14934 15203 14872 15135 0 +237.12(+1.59%)
Mar 05, 2014 14906 14992 14898 14898 0 +176.15(+1.20%)
Mar 04, 2014 14554 14750 14546 14721 0 +69.25(+0.47%)
Mar 03, 2014 14667 14685 14443 14652 0 -188.84(-1.27%)
Mar 02, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Mar 01, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Feb 28, 2014 14930 14944 14736 14841 0 -129.90(-0.87%)
Feb 27, 2014 14971 14971 14971 14971 0 -80.63(-0.54%)
Feb 26, 2014 15052 15052 15052 15052 0 +0.00(+0.00%)
Feb 25, 2014 15003 15095 14957 15052 0 +185.93(+1.25%)
Feb 24, 2014 14866 14866 14866 14866 0 +0.00(+0.00%)
Feb 23, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 22, 2014 14619 14889 14619 14866 0 +0.00(+0.00%)
Feb 21, 2014 14619 14889 14619 14866 0 +416.49(+2.88%)
Feb 20, 2014 14701 14731 14429 14449 0 -317.35(-2.15%)
Feb 19, 2014 14729 14806 14679 14767 0 -76.71(-0.52%)
Feb 18, 2014 14514 14900 14469 14843 0 +450.13(+3.13%)
Feb 17, 2014 14344 14428 14215 14393 0 +80.08(+0.56%)
Feb 16, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 15, 2014 14538 14679 14243 14313 0 +0.00(+0.00%)
Feb 14, 2014 14538 14679 14243 14313 0 -221.71(-1.53%)
Feb 13, 2014 14786 14788 14488 14535 0 -265.32(-1.79%)
Feb 12, 2014 14822 14875 14769 14800 0 +81.72(+0.56%)
Feb 11, 2014 14648 14726 14568 14718 0 +0.00(+0.00%)
Feb 10, 2014 14648 14726 14568 14718 0 +255.93(+1.77%)
Feb 09, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 08, 2014 14387 14472 14357 14462 0 +0.00(+0.00%)
Feb 07, 2014 14387 14472 14357 14462 0 +307.29(+2.17%)
Feb 06, 2014 14233 14308 14155 14155 0 -25.26(-0.18%)
Feb 05, 2014 14213 14245 13996 14180 0 +171.91(+1.23%)
Feb 04, 2014 14353 14356 14008 14008 0 -610.66(-4.18%)
Feb 03, 2014 14789 14847 14615 14619 0 -295.40(-1.98%)
Feb 02, 2014 15132 15144 14765 14915 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here