SEL SCT TECHNOLOGY (DJI: XLK)
29.61 USD  UNCHANGED
Last Price  /  Updated: 5:45 PM EST, Jan 11, 2013  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLK140425C00027000 27.00 N/A +0.00 8.650 9.200 0 0
XLK140425C00028000 28.00 N/A +0.00 7.650 8.200 0 0
XLK140425C00028500 28.50 N/A +0.00 7.350 7.700 0 0
XLK140425C00029000 29.00 7.400 +0.00 6.950 7.200 0 10
XLK140425C00029500 29.50 N/A +0.00 6.150 6.700 0 0
XLK140425C00030000 30.00 N/A +0.00 5.650 6.200 0 0
XLK140425C00030500 30.50 N/A +0.00 5.150 5.700 0 0
XLK140425C00031000 31.00 N/A +0.00 4.700 5.200 0 0
XLK140425C00031500 31.50 N/A +0.00 4.200 4.700 0 0
XLK140425C00032000 32.00 3.850 +0.00 3.800 4.200 0 116
XLK140425C00032500 32.50 N/A +0.00 3.200 3.700 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLK140425P00027000 27.00 N/A +0.00 0.0100 0.0200 0 0
XLK140425P00028000 28.00 0.0300 +0.00 0.0200 0.0200 0 184
XLK140425P00028500 28.50 N/A +0.00 N/A 0.0100 0 0
XLK140425P00029000 29.00 0.0500 +0.00 0.0100 0.0200 0 21
XLK140425P00029500 29.50 N/A +0.00 0.0100 0.0200 0 0
XLK140425P00030000 30.00 N/A +0.00 0.0100 0.0200 0 0
XLK140425P00030500 30.50 0.0400 +0.00 0.0100 0.0200 0 200
XLK140425P00031000 31.00 N/A +0.00 0.0100 0.0200 0 0
XLK140425P00031500 31.50 N/A +0.00 0.0100 0.0200 0 0
XLK140425P00032000 32.00 N/A +0.00 0.0100 0.0200 0 0
XLK140425P00032500 32.50 N/A +0.00 0.0100 0.0300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here