SEL SCT UTILITIES Options | XLU Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLU130622C00032000	32.00	8.950	+0.00	5.900	10.60	0	9
XLU130622C00033000	33.00	4.810	+0.00	4.900	9.600	0	193
XLU130622C00034000	34.00	6.600	+0.00	3.850	8.350	0	14
XLU130622C00035000	35.00	5.400	+0.00	5.200	5.250	0	156
XLU130622C00036000	36.00	4.250	+0.00	4.100	4.300	102	863
XLU130622C00037000	37.00	3.330	+0.00	3.200	3.300	0	3,025
XLU130622C00038000	38.00	2.270	+0.00	2.250	2.330	151	8,054

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLU130622P00032000	32.00	0.0400	+0.00	0.0100	1.850	0	1,529
XLU130622P00033000	33.00	0.0300	+0.00	0.0200	0.0300	0	3,356
XLU130622P00034000	34.00	0.0500	+0.00	0.0200	0.0500	0	3,684
XLU130622P00035000	35.00	0.0500	+0.00	0.0300	0.0500	1	15,479
XLU130622P00036000	36.00	0.0600	+0.00	0.0500	0.0800	83	17,872
XLU130622P00037000	37.00	0.0700	+0.00	0.0600	0.0900	11	20,361
XLU130622P00038000	38.00	0.1400	+0.00	0.1100	0.1400	10	12,467

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates