DIREXION DAILY 7-10 YEAR TREASURY BULL 3X SHARES (NY: TYD)
37.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TYD140517C00035000 35.00 N/A +0.00 0.7000 5.700 0 0
TYD140517C00036000 36.00 N/A +0.00 1.800 2.500 0 0
TYD140517C00037000 37.00 1.050 +0.00 1.050 1.650 0 3
TYD140517C00038000 38.00 N/A +0.00 0.5000 0.9500 0 0
TYD140517C00039000 39.00 N/A +0.00 0.2000 0.4500 0 0
TYD140517C00040000 40.00 N/A +0.00 0.0500 0.2000 0 0
TYD140517C00041000 41.00 N/A +0.00 0.0500 0.1500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TYD140517P00035000 35.00 N/A +0.00 0.0500 0.1500 0 0
TYD140517P00036000 36.00 N/A +0.00 0.0500 0.2000 0 0
TYD140517P00037000 37.00 2.000 +0.00 0.1500 0.4500 0 3
TYD140517P00038000 38.00 N/A +0.00 0.5000 0.9000 0 0
TYD140517P00039000 39.00 N/A +0.00 1.000 1.600 0 0
TYD140517P00040000 40.00 N/A +0.00 1.750 2.450 0 0
TYD140517P00041000 41.00 N/A +0.00 0.6000 5.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here