VALE S.A. (NY: VALE)
14.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VALE140425C00013000 13.00 1.060 +0.00 1.110 1.220 0 108
VALE140425C00013500 13.50 0.5100 +0.00 0.6600 0.7300 0 10
VALE140425C00014000 14.00 0.3300 +0.00 0.3100 0.3500 0 657
VALE140425C00014500 14.50 0.1200 +0.00 0.1100 0.1200 0 0
VALE140425C00015000 15.00 0.0500 +0.00 0.0300 0.0500 0 2,283
VALE140425C00015500 15.50 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VALE140425P00013000 13.00 0.0500 +0.00 0.0200 0.0500 0 484
VALE140425P00013500 13.50 0.1500 +0.00 0.0700 0.0900 0 435
VALE140425P00014000 14.00 0.2000 +0.00 0.2100 0.2300 0 1,997
VALE140425P00014500 14.50 0.4600 +0.00 0.4300 0.5400 0 0
VALE140425P00015000 15.00 0.9000 +0.00 0.7900 1.050 0 1,648
VALE140425P00015500 15.50 N/A +0.00 1.240 1.680 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here