Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Cobalt International Energy (NY: CIE) 27.60 USD -0.14 (-0.50%) Official Closing Price / Updated: 6:40 PM EDT, May 21, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Expiration Date: Jun 22 2013 Jul 20 2013 Oct 19 2013 Jan 18 2014 Jan 17 2015 Option Types: All Near The Money In The Money Out Of The Money Puts Calls CALL Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest CIE130622C00025000 25.00 3.000 +0.08 2.750 2.900 5 1,141 CIE130622C00027500 27.50 1.060 -0.09 1.000 1.100 34 15,155 CIE130622C00030000 30.00 0.2200 -0.08 0.2000 0.3000 5 6,730 PUT Options - June 22 2013 Symbol Strike Price Change $ Bid Ask Volume Open Interest CIE130622P00025000 25.00 0.1500 -0.05 0.1500 0.2500 69 1,430 CIE130622P00027500 27.50 0.9500 +0.05 0.9000 1.000 49 1,895 CIE130622P00030000 30.00 2.600 +0.00 2.600 2.750 0 286 Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here