iShares MSCI Spain Capped Inde Options | EWP Options | WND - Market overview def h www.wnd.com/market overview/ r

Frontpage
- Politics
- U.S.
- World
- Faith
- Health
- Education
WND TV
Opinion
Money
Diversions
Superstore

Treasury & Bonds

Search InvestCenter

Recent Quotes

My Watchlist

Indicators

iShares MSCI Spain Capped Inde

(NY: EWP)

30.66 USD +0.31 (+1.02%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWP130622C00028000	28.00	3.400	+0.00	2.450	2.850	0	32
EWP130622C00029000	29.00	1.100	+0.00	1.550	1.850	0	84
EWP130622C00030000	30.00	0.8000	+0.00	0.6500	0.9500	0	32
EWP130622C00031000	31.00	0.5000	+0.00	0.0500	0.3500	0	137
EWP130622C00032000	32.00	0.1000	+0.00	0.1000	0.1000	0	118
EWP130622C00033000	33.00	N/A	+0.00	0.0500	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWP130622P00028000	28.00	0.1300	+0.00	0.0500	0.2000	0	7
EWP130622P00029000	29.00	0.3500	+0.00	0.0500	0.2000	0	43
EWP130622P00030000	30.00	0.1500	-0.35	0.1000	0.2000	1	203
EWP130622P00031000	31.00	0.6000	-0.35	0.4500	0.7000	10	19
EWP130622P00032000	32.00	2.100	+0.00	1.200	1.500	0	74
EWP130622P00033000	33.00	2.150	+0.00	2.150	2.600	0	44

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates