iShares MSCI South Korea Capped Index Fund Options | EWY Options | WND - Market overview def h www.wnd.com/market overview/ r

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWY130622C00052000	52.00	6.100	+0.00	5.050	5.450	0	257
EWY130622C00053000	53.00	4.950	+0.00	4.150	4.500	0	191
EWY130622C00054000	54.00	5.200	+0.00	3.250	3.600	0	11
EWY130622C00055000	55.00	2.800	+0.00	2.540	2.750	0	99
EWY130622C00056000	56.00	2.150	+0.00	1.940	2.000	0	1,635
EWY130622C00057000	57.00	1.360	-0.83	1.380	1.390	8	130
EWY130622C00058000	58.00	0.8300	-0.16	0.8600	0.9000	1	464
EWY130622C00059000	59.00	0.5100	-0.12	0.5100	0.5500	1	1,246
EWY130622C00060000	60.00	0.3000	-0.03	0.3000	0.3300	6	1,589
EWY130622C00061000	61.00	0.1800	+0.00	0.1700	0.2000	0	277
EWY130622C00062000	62.00	0.1500	+0.00	0.0900	0.1200	0	249

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EWY130622P00052000	52.00	0.1700	+0.00	0.1900	0.2100	0	301
EWY130622P00053000	53.00	0.2200	+0.00	0.2600	0.2900	0	501
EWY130622P00054000	54.00	0.2700	+0.00	0.3800	0.4000	0	56
EWY130622P00055000	55.00	0.6200	+0.02	0.5700	0.6000	717	203
EWY130622P00056000	56.00	0.9100	+0.12	0.8400	0.8700	12	1,877
EWY130622P00057000	57.00	1.350	+0.17	1.250	1.270	1	617
EWY130622P00058000	58.00	1.760	+0.00	1.780	1.820	0	1,936
EWY130622P00059000	59.00	2.490	+0.72	2.380	2.440	1	1,464
EWY130622P00060000	60.00	2.250	+0.00	3.150	3.250	0	118
EWY130622P00061000	61.00	3.700	+0.00	3.950	4.250	0	10
EWY130622P00062000	62.00	N/A	+0.00	4.800	5.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates