ISHARES RUSSELL 3000 ETF (NY: IWV)
110.16 USD  +0.66 (+0.60%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWV140419C00101000 101.00 N/A +0.00 7.300 9.500 0 0
IWV140419C00102000 102.00 N/A +0.00 6.300 8.900 0 0
IWV140419C00103000 103.00 N/A +0.00 5.300 7.900 0 0
IWV140419C00104000 104.00 N/A +0.00 4.300 6.900 0 0
IWV140419C00105000 105.00 N/A +0.00 3.200 6.900 0 0
IWV140419C00106000 106.00 4.800 +0.00 2.600 6.000 0 10
IWV140419C00107000 107.00 N/A +0.00 1.550 4.400 0 0
IWV140419C00108000 108.00 2.950 +0.00 0.9000 2.600 0 10
IWV140419C00109000 109.00 1.050 +0.00 0.3500 1.650 0 21
IWV140419C00110000 110.00 2.700 +0.00 0.1000 0.9500 0 10
IWV140419C00111000 111.00 3.500 +0.00 0.4500 1.000 0 6
IWV140419C00112000 112.00 0.0500 -0.25 0.0500 0.8500 20 19
IWV140419C00113000 113.00 1.780 +0.00 0.2500 0.3000 0 24
IWV140419C00114000 114.00 0.7500 +0.00 0.1000 1.150 0 24
IWV140419C00115000 115.00 1.450 +0.00 0.0500 1.250 0 13
IWV140419C00116000 116.00 0.3500 +0.00 0.0500 0.4000 0 10
IWV140419C00117000 117.00 N/A +0.00 0.1000 0.2500 0 0
IWV140419C00118000 118.00 0.3000 +0.00 0.2000 1.300 0 10
IWV140419C00119000 119.00 N/A +0.00 0.0500 0.2500 0 0
IWV140419C00120000 120.00 N/A +0.00 0.0500 0.2500 0 0
IWV140419C00121000 121.00 0.2000 +0.00 0.0500 0.3500 0 10
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWV140419P00101000 101.00 0.5000 +0.00 0.0500 1.350 0 10
IWV140419P00102000 102.00 0.2500 +0.00 0.2500 0.2500 0 11
IWV140419P00103000 103.00 N/A +0.00 0.0500 0.2500 0 0
IWV140419P00104000 104.00 N/A +0.00 0.0500 0.2500 0 0
IWV140419P00105000 105.00 0.3000 +0.00 0.1500 1.350 0 10
IWV140419P00106000 106.00 0.3000 +0.00 0.0500 0.3000 0 20
IWV140419P00107000 107.00 0.6500 +0.00 0.2000 1.650 0 10
IWV140419P00108000 108.00 N/A +0.00 0.0500 0.6500 0 0
IWV140419P00109000 109.00 0.6500 +0.00 0.1500 1.150 0 27
IWV140419P00110000 110.00 1.400 +0.00 0.4000 1.850 0 10
IWV140419P00111000 111.00 1.400 +0.00 0.9000 2.900 0 30
IWV140419P00112000 112.00 1.300 +0.00 1.550 3.900 0 26
IWV140419P00113000 113.00 2.000 +0.00 2.350 4.900 0 20
IWV140419P00114000 114.00 N/A +0.00 2.100 5.800 0 0
IWV140419P00115000 115.00 N/A +0.00 3.100 6.700 0 0
IWV140419P00116000 116.00 N/A +0.00 4.100 7.700 0 0
IWV140419P00117000 117.00 N/A +0.00 5.100 8.700 0 0
IWV140419P00118000 118.00 N/A +0.00 6.100 9.700 0 0
IWV140419P00119000 119.00 N/A +0.00 8.000 10.70 0 0
IWV140419P00120000 120.00 N/A +0.00 9.000 11.70 0 0
IWV140419P00121000 121.00 N/A +0.00 10.00 12.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here