PROSHARES ULTRAPRO MIDCAP400 (NY: UMDD)
96.22 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UMDD140517C00087000 87.00 N/A +0.00 9.100 13.20 0 0
UMDD140517C00088000 88.00 N/A +0.00 8.200 12.40 0 0
UMDD140517C00089000 89.00 N/A +0.00 7.600 11.50 0 0
UMDD140517C00090000 90.00 N/A +0.00 6.700 10.70 0 0
UMDD140517C00091000 91.00 N/A +0.00 5.700 9.900 0 0
UMDD140517C00092000 92.00 N/A +0.00 5.100 9.200 0 0
UMDD140517C00093000 93.00 N/A +0.00 4.400 8.500 0 0
UMDD140517C00094000 94.00 N/A +0.00 3.600 7.800 0 0
UMDD140517C00095000 95.00 N/A +0.00 2.750 7.100 0 0
UMDD140517C00096000 96.00 N/A +0.00 2.100 6.500 0 0
UMDD140517C00097000 97.00 N/A +0.00 1.400 5.900 0 0
UMDD140517C00098000 98.00 N/A +0.00 0.9000 5.400 0 0
UMDD140517C00099000 99.00 N/A +0.00 0.5000 5.000 0 0
UMDD140517C00100000 100.00 N/A +0.00 0.5000 5.000 0 0
UMDD140517C00101000 101.00 1.690 +0.00 0.1500 5.000 0 2
UMDD140517C00102000 102.00 N/A +0.00 0.5000 5.000 0 0
UMDD140517C00103000 103.00 N/A +0.00 0.3000 5.000 0 0
UMDD140517C00104000 104.00 N/A +0.00 0.1000 5.000 0 0
UMDD140517C00105000 105.00 N/A +0.00 0.5500 5.000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UMDD140517P00087000 87.00 N/A +0.00 0.1500 5.000 0 0
UMDD140517P00088000 88.00 N/A +0.00 0.2500 5.000 0 0
UMDD140517P00089000 89.00 N/A +0.00 0.4000 5.000 0 0
UMDD140517P00090000 90.00 N/A +0.00 1.300 5.000 0 0
UMDD140517P00091000 91.00 N/A +0.00 0.8000 5.000 0 0
UMDD140517P00092000 92.00 N/A +0.00 0.3000 5.000 0 0
UMDD140517P00093000 93.00 N/A +0.00 0.4000 5.000 0 0
UMDD140517P00094000 94.00 N/A +0.00 0.8000 5.200 0 0
UMDD140517P00095000 95.00 N/A +0.00 1.100 5.400 0 0
UMDD140517P00096000 96.00 N/A +0.00 1.350 5.800 0 0
UMDD140517P00097000 97.00 3.000 +0.00 1.800 6.100 0 10
UMDD140517P00098000 98.00 N/A +0.00 2.300 6.600 0 0
UMDD140517P00099000 99.00 N/A +0.00 2.800 7.000 0 0
UMDD140517P00100000 100.00 N/A +0.00 3.400 7.500 0 0
UMDD140517P00101000 101.00 N/A +0.00 4.000 8.100 0 0
UMDD140517P00102000 102.00 N/A +0.00 4.700 8.700 0 0
UMDD140517P00103000 103.00 N/A +0.00 5.400 9.300 0 0
UMDD140517P00104000 104.00 N/A +0.00 6.100 10.10 0 0
UMDD140517P00105000 105.00 N/A +0.00 7.000 10.80 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here