Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares MSCI Brazil Capped Index Fund (NY: EWZ)
54.91 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ130524C00050000 50.00 N/A +0.00 4.800 5.050 0 0
EWZ130524C00050500 50.50 N/A +0.00 4.300 4.550 0 0
EWZ130524C00051000 51.00 N/A +0.00 3.850 4.050 0 0
EWZ130524C00051500 51.50 2.840 +0.00 3.350 3.550 0 6
EWZ130524C00052000 52.00 N/A +0.00 2.840 3.050 0 0
EWZ130524C00052500 52.50 2.870 +0.00 2.400 2.440 0 33
EWZ130524C00053000 53.00 N/A +0.00 1.920 2.040 0 0
EWZ130524C00053500 53.50 1.910 +0.00 1.430 1.520 39 91
EWZ130524C00054000 54.00 1.100 +0.00 1.030 1.060 151 161
EWZ130524C00054500 54.50 0.5900 +0.00 0.5900 0.6100 224 258
EWZ130524C00055000 55.00 0.4000 +0.00 0.2900 0.3100 611 525
EWZ130524C00055500 55.50 0.1300 +0.00 0.1200 0.1400 3,083 555
EWZ130524C00056000 56.00 0.1800 +0.00 0.0400 0.0600 506 430
EWZ130524C00056500 56.50 0.0400 +0.00 0.0100 0.0200 184 82
EWZ130524C00057000 57.00 N/A +0.00 0.0100 0.0200 0 0
EWZ130524C00057500 57.50 0.0200 +0.00 0.0100 0.0100 0 20
EWZ130524C00058000 58.00 N/A +0.00 N/A 0.0200 0 0
EWZ130524C00058500 58.50 N/A +0.00 N/A 0.0200 0 0
EWZ130524C00059000 59.00 N/A +0.00 N/A 0.0200 0 0
EWZ130524C00060000 60.00 N/A +0.00 N/A 0.0200 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWZ130524P00050000 50.00 N/A +0.00 0.0100 0.0200 0 0
EWZ130524P00050500 50.50 N/A +0.00 0.0100 0.0200 0 0
EWZ130524P00051000 51.00 N/A +0.00 0.0200 0.0200 0 0
EWZ130524P00051500 51.50 0.0400 +0.00 0.0300 0.0200 0 279
EWZ130524P00052000 52.00 0.0700 +0.00 0.0100 0.0200 0 108
EWZ130524P00052500 52.50 0.0100 +0.00 0.0100 0.0200 50 1,151
EWZ130524P00053000 53.00 0.0300 +0.00 0.0100 0.0200 0 24
EWZ130524P00053500 53.50 0.0400 +0.00 0.0300 0.0400 412 2,537
EWZ130524P00054000 54.00 0.0900 +0.00 0.0800 0.0900 64 1,298
EWZ130524P00054500 54.50 0.1900 +0.00 0.1700 0.1800 524 924
EWZ130524P00055000 55.00 0.4000 +0.00 0.3900 0.4000 166 242
EWZ130524P00055500 55.50 0.7300 +0.00 0.6400 0.6600 225 34
EWZ130524P00056000 56.00 1.090 +0.00 1.070 1.100 275 84
EWZ130524P00056500 56.50 0.9400 +0.00 1.530 1.580 95 38
EWZ130524P00057000 57.00 1.460 +0.00 2.010 2.060 16 82
EWZ130524P00057500 57.50 N/A +0.00 2.480 2.590 0 0
EWZ130524P00058000 58.00 2.550 +0.00 3.000 3.100 4 3
EWZ130524P00058500 58.50 3.050 +0.00 3.500 3.600 5 4
EWZ130524P00059000 59.00 N/A +0.00 3.950 4.200 0 0
EWZ130524P00060000 60.00 N/A +0.00 4.950 5.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here