ALERE, Inc. (NY: ALR)
35.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALR140517C00033000 33.00 4.220 +0.00 3.100 3.500 0 10
ALR140517C00034000 34.00 1.500 +0.00 2.400 2.800 0 2
ALR140517C00035000 35.00 1.750 +0.00 1.750 2.000 0 33
ALR140517C00036000 36.00 1.200 +0.00 1.200 1.400 0 513
ALR140517C00037000 37.00 0.5000 +0.00 0.8000 1.000 0 518
ALR140517C00038000 38.00 0.5500 +0.00 0.5000 0.6500 0 103
ALR140517C00039000 39.00 0.1800 +0.00 0.2500 0.4000 0 59
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALR140517P00033000 33.00 0.5000 +0.00 0.4500 0.6000 0 440
ALR140517P00034000 34.00 0.9100 +0.00 0.6500 0.8500 0 23
ALR140517P00035000 35.00 1.200 +0.00 1.000 1.200 0 10
ALR140517P00036000 36.00 2.000 +0.00 1.450 1.650 0 7
ALR140517P00037000 37.00 3.700 +0.00 2.000 2.200 0 1,195
ALR140517P00038000 38.00 N/A +0.00 2.550 2.900 0 0
ALR140517P00039000 39.00 N/A +0.00 3.300 3.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here