DIREXION DAILY GOLD MINERS BEAR 3X SHARES (NY: DUST)
25.56 USD  +0.76 (+3.07%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DUST140419C00023500 23.50 1.400 +0.10 1.600 2.150 5 192
DUST140419C00024000 24.00 1.500 +0.52 1.200 1.650 109 1,604
DUST140419C00024500 24.50 0.8500 +0.05 0.6500 1.150 39 121
DUST140419C00025000 25.00 0.3500 -0.05 0.4000 0.6500 261 1,006
DUST140419C00025500 25.50 0.0500 -0.25 0.0500 0.1500 77 160
DUST140419C00026000 26.00 0.0500 -0.10 0.0500 0.0500 88 550
DUST140419C00026500 26.50 0.0600 -0.13 0.0500 0.0500 1 83
DUST140419C00027000 27.00 0.1000 +0.00 0.1000 0.0500 0 224
DUST140419C00027500 27.50 0.1000 +0.00 0.0500 0.1500 0 11
DUST140419C00028000 28.00 0.0500 +0.00 0.0500 0.0500 0 95
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DUST140419P00023500 23.50 0.0500 -0.35 0.0500 0.0500 1 65
DUST140419P00024000 24.00 0.1000 -0.35 0.0500 0.0500 3 423
DUST140419P00024500 24.50 0.2400 -0.26 0.0500 0.0500 13 21
DUST140419P00025000 25.00 0.0500 -0.65 0.1000 0.0500 22 81
DUST140419P00025500 25.50 0.1000 -0.80 0.1000 0.1000 217 9
DUST140419P00026000 26.00 1.300 +0.00 0.4000 0.8500 0 27
DUST140419P00026500 26.50 N/A +0.00 0.8000 1.350 0 0
DUST140419P00027000 27.00 2.010 -0.40 1.350 2.550 1 4
DUST140419P00027500 27.50 N/A +0.00 1.850 3.300 0 0
DUST140419P00028000 28.00 9.400 +0.00 2.350 3.800 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here