Market Vectors Semiconductor ETF Options | SMH Options | WND - Market overview def h www.wnd.com/market overview/ r

Frontpage
- Politics
- U.S.
- World
- Faith
- Health
- Education
WND TV
Opinion
Money
Diversions
Superstore

Treasury & Bonds

Search InvestCenter

Recent Quotes

My Watchlist

Indicators

Market Vectors Semiconductor ETF

(NY: SMH)

38.01 USD -0.55 (-1.43%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SMH130622C00035000	35.00	3.500	+0.00	2.900	3.200	0	8
SMH130622C00036000	36.00	2.610	-0.19	2.100	2.200	30	269
SMH130622C00037000	37.00	1.500	-0.45	1.350	1.450	1	52
SMH130622C00038000	38.00	0.7200	-0.53	0.7500	0.8000	11	1,066
SMH130622C00039000	39.00	0.3500	-0.25	0.3000	0.4000	53	126
SMH130622C00040000	40.00	0.1100	-0.10	0.1000	0.1500	429	8,172
SMH130622C00041000	41.00	0.1000	+0.00	0.0500	0.1000	0	5

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SMH130622P00035000	35.00	0.4000	+0.00	0.0500	0.1500	0	1,586
SMH130622P00036000	36.00	0.1500	-0.05	0.2000	0.3000	1	334
SMH130622P00037000	37.00	0.4000	+0.02	0.4000	0.5000	13	3
SMH130622P00038000	38.00	0.7000	+0.10	0.7500	0.8500	1,261	1,156
SMH130622P00039000	39.00	1.000	+0.00	1.300	1.400	0	60
SMH130622P00040000	40.00	2.200	+0.50	2.100	2.200	60	57
SMH130622P00041000	41.00	2.540	+0.00	3.000	3.100	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates