VANGUARD MATERIALS ETF (NY: VAW)
106.87 USD  -0.14 (-0.13%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW140517C00097000 97.00 5.500 +0.00 7.700 12.50 0 13
VAW140517C00098000 98.00 N/A +0.00 6.700 11.50 0 0
VAW140517C00099000 99.00 6.400 +0.00 5.700 10.00 0 39
VAW140517C00100000 100.00 3.400 +0.00 4.800 9.600 0 26
VAW140517C00101000 101.00 3.300 +0.00 3.800 8.800 0 9
VAW140517C00102000 102.00 2.200 +0.00 2.900 7.900 0 3
VAW140517C00103000 103.00 3.500 +0.00 2.050 6.900 0 3
VAW140517C00104000 104.00 3.500 +0.00 3.400 3.800 0 2
VAW140517C00105000 105.00 2.200 +0.00 2.650 3.000 0 5
VAW140517C00106000 106.00 2.250 +0.00 2.050 2.300 0 6
VAW140517C00107000 107.00 2.350 +0.00 1.400 1.650 0 10
VAW140517C00108000 108.00 N/A +0.00 0.9000 1.150 0 0
VAW140517C00109000 109.00 N/A +0.00 0.5500 0.7500 0 0
VAW140517C00110000 110.00 N/A +0.00 0.3000 0.5000 0 0
VAW140517C00111000 111.00 N/A +0.00 0.2000 0.3000 0 0
VAW140517C00112000 112.00 N/A +0.00 0.0500 0.2500 0 0
VAW140517C00113000 113.00 N/A +0.00 0.0500 0.2500 0 0
VAW140517C00114000 114.00 N/A +0.00 0.0500 0.2500 0 0
VAW140517C00115000 115.00 N/A +0.00 0.0500 5.000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW140517P00097000 97.00 N/A +0.00 0.0500 0.2500 0 0
VAW140517P00098000 98.00 N/A +0.00 0.1000 0.2500 0 0
VAW140517P00099000 99.00 3.900 +0.00 0.1500 0.2500 0 1
VAW140517P00100000 100.00 N/A +0.00 0.1500 0.3000 0 0
VAW140517P00101000 101.00 N/A +0.00 0.2000 0.3500 0 0
VAW140517P00102000 102.00 N/A +0.00 0.3000 0.4500 0 0
VAW140517P00103000 103.00 0.5500 +0.00 0.4500 0.6000 0 10
VAW140517P00104000 104.00 N/A +0.00 0.5500 0.7500 0 0
VAW140517P00105000 105.00 N/A +0.00 0.8000 1.000 0 0
VAW140517P00106000 106.00 N/A +0.00 1.100 1.350 0 0
VAW140517P00107000 107.00 N/A +0.00 1.450 1.750 0 0
VAW140517P00108000 108.00 N/A +0.00 1.950 2.350 0 0
VAW140517P00109000 109.00 N/A +0.00 2.550 3.000 0 0
VAW140517P00110000 110.00 N/A +0.00 3.200 3.700 0 0
VAW140517P00111000 111.00 N/A +0.00 1.700 6.700 0 0
VAW140517P00112000 112.00 N/A +0.00 2.750 7.600 0 0
VAW140517P00113000 113.00 N/A +0.00 3.700 8.500 0 0
VAW140517P00114000 114.00 N/A +0.00 4.600 9.500 0 0
VAW140517P00115000 115.00 N/A +0.00 5.600 10.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here